資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1519.84 | +47.43 | +3.22% | -1.55% | +2.98% | 1992.15 |
艾司摩爾控股ASML | 1359.76 | +38.93 | +2.95% | -2.45% | -2.83% | 5240.76 |
芯源系統MPWR | 1119.51 | +26.16 | +2.39% | +0.08% | +1.86% | 549.88 |
Fair IsaacFICO | 1061.99 | -5.55 | -0.52% | +1.81% | -27.46% | 251.93 |
UbiquitiUI | 822.99 | +32.70 | +4.14% | -1.91% | +3.08% | 498.08 |
LumentumLITE | 764.65 | +61.89 | +8.81% | -1.61% | +12.32% | 545.96 |
得立達科技TDY | 617.97 | +12.96 | +2.14% | -1.18% | -9.49% | 286.23 |
FabrinetFN | 534.98 | +13.46 | +2.58% | -12.59% | -5.12% | 191.66 |
萬事達卡MA | 491.65 | -8.01 | -1.60% | -2.21% | -5.98% | 4384.60 |
NovaNVMI | 445.75 | +11.47 | +2.64% | -7.38% | +0.94% | 141.67 |
摩托羅拉解決方案MSI | 434.13 | +0.16 | +0.04% | -3.74% | -9.22% | 719.18 |
直覺INTU | 425.87 | -6.51 | -1.51% | -0.23% | -3.24% | 1177.74 |
Seagate TechnologySTX | 423.12 | +31.36 | +8.00% | +2.40% | +12.83% | 947.90 |
喜雅納CIEN | 415.39 | +27.16 | +7.00% | -5.10% | +20.91% | 587.35 |
新思科技SNPS | 396.74 | +0.26 | +0.07% | -3.26% | -7.94% | 760.00 |
CrowdStrikeCRWD | 393.31 | +2.90 | +0.74% | +1.93% | -3.52% | 997.49 |
ApplovinAPP | 387.84 | -10.16 | -2.55% | -11.19% | -19.67% | 1308.10 |
微軟MSFT | 369.37 | -0.80 | -0.22% | -0.45% | -8.84% | 27428.05 |
美光科技MU | 367.85 | +30.01 | +8.88% | -3.73% | -8.21% | 4148.37 |
儒博工業集團ROP | 355.87 | +2.01 | +0.57% | +2.64% | -1.49% | 366.29 |
SiTimeSITM | 354.33 | +8.98 | +2.60% | -0.05% | -7.60% | 93.19 |
應用材料AMAT | 353.80 | +12.01 | +3.51% | -4.21% | -1.11% | 2807.79 |
LittelfuseLFUS | 345.52 | +6.17 | +1.82% | -1.87% | +2.25% | 86.94 |
台積電TSM | 341.49 | +3.54 | +1.05% | -1.80% | -4.46% | 17711.40 |
Tyler TechnologiesTYL | 333.49 | -8.89 | -2.60% | +0.61% | -9.42% | 141.58 |
Advanced Energy IndustriesAEIS | 332.82 | +10.11 | +3.13% | -2.93% | +0.69% | 126.56 |
亞德諾ADI | 320.58 | +2.44 | +0.77% | -0.45% | -6.13% | 1565.08 |
博通AVGO | 313.49 | +3.98 | +1.29% | -1.67% | -1.27% | 14842.71 |
泰瑞達TER | 312.20 | +15.74 | +5.31% | -3.45% | +2.29% | 488.77 |
InterDigitalIDCC | 306.39 | +4.39 | +1.45% | -1.50% | -17.93% | 78.70 |
VISAV | 298.51 | -3.73 | -1.23% | -2.10% | -6.85% | 5741.01 |
Western DigitalWDC | 297.73 | +27.24 | +10.07% | +0.54% | +13.94% | 1009.42 |
F5FFIV | 295.65 | +6.32 | +2.18% | -0.74% | +3.33% | 167.10 |
是德科技KEYS | 289.84 | +7.47 | +2.65% | -1.12% | -3.68% | 497.08 |
CelesticaCLS | 288.73 | +7.05 | +2.50% | -4.46% | +6.68% | 331.95 |
益華電腦科技CDNS | 280.19 | +2.32 | +0.83% | -0.43% | -8.26% | 773.58 |
捷普電子JBL | 271.96 | +6.33 | +2.38% | -3.98% | +6.58% | 287.18 |
OSI SystemsOSIS | 263.58 | -1.93 | -0.73% | -7.38% | -8.66% | 43.42 |
蘋果AAPL | 255.63 | +1.84 | +0.73% | +1.19% | -2.62% | 37529.40 |
維聖VRSN | 250.77 | +2.41 | +0.97% | -0.37% | +5.00% | 229.96 |
MongoDBMDB | 249.36 | +4.59 | +1.88% | +1.14% | +0.54% | 200.41 |
CoherentCOHR | 247.80 | +9.59 | +4.03% | -8.91% | -9.85% | 464.58 |
國際商業機器IBM | 243.14 | +0.75 | +0.31% | +0.72% | -2.77% | 2281.65 |
HUBSPOTHUBS | 242.79 | -1.31 | -0.54% | +1.98% | -12.85% | 128.05 |
AdobeADBE | 241.37 | -1.71 | -0.70% | +1.74% | -11.62% | 975.62 |
歐特克ADSK | 237.87 | -1.53 | -0.64% | +1.04% | -7.76% | 501.91 |
萬機科技MKSI | 235.96 | +6.15 | +2.68% | -3.17% | +0.31% | 158.68 |
MACOM Technology SolutionsMTSI | 229.36 | +7.29 | +3.28% | -6.40% | -4.03% | 172.05 |
科林研發LRCX | 222.01 | +8.35 | +3.91% | -4.90% | -0.44% | 2772.40 |
Onto InnovationONTO | 211.72 | +6.65 | +3.24% | -4.22% | +1.28% | 105.23 |