資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1740.58 | -15.87 | -0.90% | -3.91% | -2.51% | 2273.68 |
芯源系統MPWR | 1468.11 | -18.22 | -1.23% | -8.22% | -3.92% | 721.28 |
艾司摩爾控股ASML | 1459.44 | -12.95 | -0.88% | -4.04% | +0.03% | 5624.94 |
Fair IsaacFICO | 1186.15 | +4.33 | +0.37% | +9.22% | +14.42% | 275.08 |
LumentumLITE | 890.09 | +5.11 | +0.58% | -10.31% | +6.35% | 692.49 |
Seagate TechnologySTX | 733.35 | -7.49 | -1.01% | -9.33% | +30.98% | 1644.38 |
美光科技MU | 698.74 | +17.20 | +2.52% | -8.85% | +55.49% | 7879.93 |
SiTimeSITM | 693.66 | -31.93 | -4.40% | -18.12% | +32.49% | 183.1 |
FabrinetFN | 677.75 | -22.51 | -3.21% | +6.82% | -2.55% | 242.84 |
CrowdStrikeCRWD | 616.88 | -1.95 | -0.32% | +12.94% | +37.20% | 1570.18 |
得立達科技TDY | 606.45 | -11.16 | -1.81% | -4.07% | -5.65% | 280.96 |
UbiquitiUI | 583.90 | -20.10 | -3.33% | -17.00% | -43.17% | 353.39 |
喜雅納CIEN | 541.92 | +17.39 | +3.32% | -6.10% | +7.11% | 766.27 |
萬事達卡MA | 499.70 | -6.09 | -1.20% | -0.02% | -2.28% | 4415.27 |
新思科技SNPS | 493.87 | -4.56 | -0.91% | -3.77% | +5.62% | 946.07 |
ApplovinAPP | 476.90 | -15.48 | -3.14% | -2.81% | +0.79% | 1602.1 |
NovaNVMI | 472.49 | -14.26 | -2.93% | -4.20% | -10.47% | 150.28 |
Western DigitalWDC | 455.80 | -2.88 | -0.63% | -6.74% | +18.76% | 1571.06 |
LittelfuseLFUS | 430.18 | -5.82 | -1.33% | -5.71% | +8.50% | 108.79 |
微軟MSFT | 417.42 | -6.12 | -1.44% | +2.37% | -1.59% | 31007.77 |
亞德諾ADI | 414.31 | -4.27 | -1.02% | -1.27% | +10.40% | 2022.68 |
超微半導體AMD | 414.05 | -6.94 | -1.65% | -7.64% | +45.54% | 6751.5 |
博通AVGO | 411.07 | -9.64 | -2.29% | -1.96% | +2.21% | 19462.8 |
應用材料AMAT | 406.91 | -6.66 | -1.61% | -5.63% | +3.19% | 3229.28 |
直覺INTU | 399.71 | -3.45 | -0.86% | +3.09% | -1.27% | 1105.4 |
摩托羅拉解決方案MSI | 398.73 | -11.54 | -2.81% | +1.88% | -10.49% | 661.87 |
台積電TSM | 392.61 | -3.34 | -0.84% | -1.18% | +6.66% | 20362.33 |
F5FFIV | 383.50 | +3.76 | +0.99% | +8.03% | +21.53% | 216.37 |
MACOM Technology SolutionsMTSI | 358.98 | +2.73 | +0.77% | -1.04% | +25.64% | 273.89 |
CoherentCOHR | 353.63 | -9.20 | -2.54% | -5.45% | +2.86% | 691.84 |
是德科技KEYS | 344.11 | +3.63 | +1.07% | -4.85% | +1.42% | 590.16 |
CelesticaCLS | 339.13 | -3.54 | -1.03% | -9.34% | -15.85% | 389.91 |
益華電腦科技CDNS | 338.12 | -7.87 | -2.27% | -5.56% | +3.77% | 932.59 |
MongoDBMDB | 334.68 | +4.68 | +1.42% | +8.41% | +28.02% | 268.98 |
捷普電子JBL | 332.88 | -5.85 | -1.73% | -5.11% | -0.24% | 351.2 |
VISAV | 329.91 | -2.73 | -0.82% | +1.07% | +6.44% | 6274.04 |
儒博工業集團ROP | 328.91 | -2.10 | -0.63% | +1.53% | -9.37% | 331.93 |
Tyler TechnologiesTYL | 322.74 | +1.95 | +0.61% | +4.23% | -5.48% | 132.78 |
泰瑞達TER | 321.52 | +0.47 | +0.15% | -10.30% | -15.37% | 503.31 |
Advanced Energy IndustriesAEIS | 302.84 | -6.22 | -2.01% | -10.78% | -21.34% | 115.17 |
維聖VRSN | 302.63 | -2.68 | -0.88% | +5.89% | +12.18% | 275.39 |
德州儀器TXN | 302.31 | +1.71 | +0.57% | +2.42% | +29.66% | 2751.3 |
蘋果AAPL | 298.97 | +1.13 | +0.38% | +1.41% | +12.32% | 43910.79 |
恩智浦半導體NXPI | 294.28 | +2.60 | +0.89% | +0.02% | +31.08% | 742.97 |
萬機科技MKSI | 294.04 | -1.66 | -0.56% | -5.67% | +7.40% | 198.61 |
科林研發LRCX | 273.38 | -4.58 | -1.65% | -5.48% | +5.81% | 3418.81 |
InterDigitalIDCC | 264.79 | +0.94 | +0.36% | -1.86% | -29.42% | 68.44 |
AdobeADBE | 254.99 | -0.65 | -0.25% | +5.88% | +3.16% | 1030.67 |
慧榮SIMO | 252.92 | +13.16 | +5.49% | -2.24% | +77.55% | 85.76 |
塔爾半導體TSEM | 251.28 | +3.21 | +1.29% | +13.79% | +15.95% | 283.51 |