資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1829.47 | +88.89 | +5.11% | -1.09% | +0.96% | 2389.79 |
芯源系統MPWR | 1553.27 | +85.16 | +5.80% | -5.88% | +2.05% | 763.12 |
艾司摩爾控股ASML | 1550.13 | +90.69 | +6.21% | -1.99% | +7.38% | 5974.47 |
Fair IsaacFICO | 1230.23 | +44.08 | +3.72% | +15.55% | +26.81% | 285.3 |
LumentumLITE | 868.07 | -22.02 | -2.47% | -15.75% | -0.63% | 675.36 |
Seagate TechnologySTX | 751.07 | +17.72 | +2.42% | -8.11% | +29.52% | 1684.12 |
美光科技MU | 731.99 | +33.25 | +4.76% | -8.91% | +50.16% | 8254.9 |
SiTimeSITM | 697.00 | +3.34 | +0.48% | -16.56% | +32.89% | 183.99 |
FabrinetFN | 662.21 | -15.54 | -2.29% | -4.86% | -4.04% | 237.27 |
CrowdStrikeCRWD | 650.11 | +33.23 | +5.39% | +15.56% | +39.31% | 1654.77 |
得立達科技TDY | 614.20 | +7.75 | +1.28% | -3.42% | -6.47% | 284.55 |
UbiquitiUI | 599.21 | +15.31 | +2.62% | -9.86% | -40.36% | 362.65 |
喜雅納CIEN | 554.76 | +12.84 | +2.37% | -4.00% | +11.18% | 784.42 |
新思科技SNPS | 498.93 | +5.06 | +1.02% | -2.03% | +4.54% | 955.76 |
萬事達卡MA | 498.04 | -1.66 | -0.33% | +1.51% | -2.38% | 4400.6 |
NovaNVMI | 494.03 | +21.54 | +4.56% | -1.91% | -5.20% | 157.13 |
ApplovinAPP | 482.28 | +5.38 | +1.13% | +6.34% | -0.30% | 1620.17 |
Western DigitalWDC | 459.62 | +3.82 | +0.84% | -6.98% | +18.12% | 1584.23 |
超微半導體AMD | 447.58 | +33.53 | +8.10% | +0.47% | +47.49% | 7298.24 |
LittelfuseLFUS | 441.26 | +11.08 | +2.58% | -8.27% | +11.84% | 111.59 |
應用材料AMAT | 426.85 | +19.94 | +4.90% | -2.24% | +5.79% | 3387.52 |
微軟MSFT | 421.06 | +3.64 | +0.87% | +3.91% | -2.74% | 31278.17 |
博通AVGO | 417.76 | +6.69 | +1.63% | +0.23% | -1.16% | 19779.55 |
台積電TSM | 401.62 | +9.01 | +2.29% | +0.46% | +3.66% | 20829.62 |
亞德諾ADI | 398.05 | -16.26 | -3.92% | -7.94% | +4.36% | 1943.3 |
摩托羅拉解決方案MSI | 395.92 | -2.81 | -0.70% | -0.50% | -10.36% | 657.21 |
直覺INTU | 383.93 | -15.78 | -3.95% | +3.29% | -6.06% | 1061.76 |
F5FFIV | 382.42 | -1.08 | -0.28% | +7.00% | +22.89% | 215.76 |
MACOM Technology SolutionsMTSI | 375.71 | +16.73 | +4.66% | -1.53% | +35.64% | 286.65 |
CoherentCOHR | 358.50 | +4.87 | +1.38% | -11.20% | +2.29% | 701.37 |
益華電腦科技CDNS | 350.89 | +12.77 | +3.78% | -1.03% | +5.81% | 967.81 |
CelesticaCLS | 346.48 | +7.35 | +2.17% | -7.00% | -13.76% | 398.36 |
捷普電子JBL | 345.15 | +12.27 | +3.69% | -2.89% | +2.60% | 364.14 |
泰瑞達TER | 344.34 | +22.82 | +7.10% | -5.24% | -10.60% | 539.04 |
是德科技KEYS | 342.08 | -2.03 | -0.59% | -5.29% | +0.92% | 586.68 |
VISAV | 330.75 | +0.84 | +0.25% | +3.26% | +6.25% | 6290.02 |
MongoDBMDB | 329.14 | -5.54 | -1.66% | +8.63% | +22.11% | 264.53 |
儒博工業集團ROP | 323.12 | -5.79 | -1.76% | +2.17% | -11.41% | 326.08 |
Tyler TechnologiesTYL | 317.26 | -5.48 | -1.70% | +6.25% | -8.41% | 130.52 |
Advanced Energy IndustriesAEIS | 313.05 | +10.21 | +3.37% | -7.71% | -17.00% | 119.05 |
萬機科技MKSI | 311.51 | +17.47 | +5.94% | -1.83% | +11.87% | 210.41 |
恩智浦半導體NXPI | 310.15 | +15.87 | +5.39% | +3.93% | +37.39% | 783.04 |
德州儀器TXN | 304.88 | +2.57 | +0.85% | -0.48% | +29.02% | 2774.69 |
維聖VRSN | 303.00 | +0.37 | +0.12% | +2.66% | +12.29% | 275.73 |
蘋果AAPL | 302.25 | +3.28 | +1.10% | +1.13% | +10.65% | 44392.53 |
科林研發LRCX | 292.09 | +18.71 | +6.84% | -1.13% | +9.99% | 3652.79 |
InterDigitalIDCC | 266.12 | +1.33 | +0.50% | -1.51% | -29.29% | 68.78 |
塔爾半導體TSEM | 264.48 | +13.20 | +5.25% | -2.32% | +28.33% | 298.4 |
Onto InnovationONTO | 263.12 | +15.04 | +6.06% | -5.00% | -11.51% | 130.89 |
PlexusPLXS | 258.37 | +8.34 | +3.34% | -1.35% | +6.08% | 69.13 |