熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
美光科技MU | 698.74 | +17.20 | +2.52% | 6179.21 | +193.97 | 7879.93 |
WelltowerWELL | 218.00 | +5.39 | +2.54% | 704.87 | +38.05 | 1538.89 |
DatadogDDOG | 215.15 | +6.33 | +3.03% | 716.92 | +22.53 | 765.85 |
艾伯維藥品ABBV | 213.76 | +4.35 | +2.08% | 722.03 | +76.86 | 3776.70 |
Coinbase GlobalCOIN | 193.45 | +4.01 | +2.12% | 708.50 | +10.56 | 509.66 |
美國電塔AMT | 183.00 | +5.72 | +3.23% | 466.01 | +26.64 | 852.58 |
思愛普SAP | 178.80 | +4.18 | +2.39% | 587.67 | +48.81 | 2087.60 |
邁威爾科技MRVL | 176.27 | +7.34 | +4.34% | 2500.33 | +64.27 | 1543.34 |
SnowflakeSNOW | 169.55 | +5.31 | +3.23% | 1235.72 | +18.35 | 586.13 |
Credo Technology GroupCRDO | 168.99 | +12.72 | +8.14% | 828.50 | +23.46 | 311.70 |
丹納赫工具DHR | 167.04 | +3.18 | +1.94% | 574.43 | +22.51 | 1182.26 |
阿里巴巴集團BABA | 135.64 | +2.38 | +1.79% | 1108.42 | +57.10 | 3254.07 |
目標百貨TGT | 127.24 | +3.84 | +3.11% | 1053.98 | +17.44 | 577.89 |
AXTAXTI | 112.88 | +7.00 | +6.61% | 958.59 | +4.58 | 73.85 |
英特爾INTC | 110.80 | +2.63 | +2.43% | 15023.49 | +132.19 | 5568.81 |
PDDPDD | 97.34 | +2.37 | +2.50% | 623.32 | +33.73 | 1385.53 |
MaxLinearMXL | 94.86 | +7.40 | +8.46% | 489.27 | +6.62 | 84.94 |
Sprouts Farmers MarketSFM | 90.02 | +1.63 | +1.84% | 452.25 | +1.53 | 84.66 |
威廉WMB | 79.40 | +1.71 | +2.20% | 835.99 | +20.91 | 971.06 |
美敦力MDT | 78.58 | +1.26 | +1.63% | 1193.17 | +16.18 | 1008.88 |
克羅格KR | 70.60 | +2.28 | +3.34% | 784.03 | +14.06 | 435.29 |
DexComDXCM | 66.95 | +1.86 | +2.86% | 1130.09 | +7.18 | 258.34 |
西方石油OXY | 60.70 | +1.00 | +1.68% | 1268.26 | +9.94 | 603.74 |
EQTEQT | 59.77 | +2.32 | +4.04% | 866.39 | +14.51 | 373.85 |
百思買BBY | 59.29 | +1.41 | +2.44% | 474.80 | +2.97 | 124.92 |
必治妥施貴寶BMY | 58.31 | +1.00 | +1.74% | 799.89 | +20.42 | 1190.73 |
路坦力NTNX | 48.27 | +0.82 | +1.73% | 557.58 | +2.20 | 130.01 |
威遜通訊VZ | 47.74 | +0.98 | +2.10% | 2459.38 | +40.92 | 1993.41 |
NiSourceNI | 47.42 | +0.87 | +1.87% | 453.96 | +4.17 | 227.35 |
FirstEnergyFE | 45.07 | +0.75 | +1.69% | 445.97 | +4.34 | 260.70 |
中點能源CNP | 42.50 | +0.78 | +1.87% | 507.62 | +5.10 | 278.02 |
阿帕契APA | 40.91 | +0.76 | +1.89% | 761.05 | +2.68 | 144.60 |
ANTERO RESOURCESAR | 38.98 | +0.62 | +1.62% | 500.80 | +1.92 | 120.77 |
CoStar GroupCSGP | 33.80 | +0.60 | +1.81% | 659.66 | +2.45 | 138.02 |
京東JD | 32.38 | +0.78 | +2.47% | 1388.94 | +10.53 | 437.29 |
TenableTENB | 25.25 | +2.13 | +9.21% | 635.38 | +2.35 | 27.84 |
AT&TT | 24.98 | +0.55 | +2.25% | 3938.34 | +38.22 | 1735.70 |
ToastTOST | 23.22 | +0.58 | +2.56% | 2207.81 | +3.37 | 134.68 |
FIVE9FIVN | 22.52 | +1.39 | +6.58% | 558.22 | +1.06 | 17.24 |
Option Care HealthOPCH | 20.86 | +1.17 | +5.94% | 666.62 | +1.84 | 32.76 |
BilibiliBILI | 20.00 | +0.37 | +1.88% | 1353.57 | +1.55 | 83.33 |
奇景HIMX | 19.29 | +1.19 | +6.57% | 575.72 | +2.08 | 33.65 |
梅西百貨M | 19.05 | +0.53 | +2.86% | 646.29 | +1.40 | 50.25 |
KEBEKE | 18.72 | +0.92 | +5.17% | 906.82 | +1.71 | 200.42 |
百特醫療產品BAX | 18.33 | +0.54 | +3.04% | 566.31 | +2.79 | 94.67 |
聯電UMC | 17.58 | +0.46 | +2.69% | 1973.44 | +11.42 | 441.48 |
Albertsons CompaniesACI | 17.20 | +0.39 | +2.32% | 990.00 | +1.93 | 85.06 |
太平洋電力瓦斯PCG | 16.41 | +0.56 | +3.53% | 2181.33 | +12.34 | 361.39 |
美國老鷹休閒用品AEO | 15.36 | +0.50 | +3.36% | 632.35 | +0.96 | 25.73 |
Venture GlobalVG | 14.78 | +0.61 | +4.30% | 1757.96 | +15.16 | 367.19 |