房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1065.06 | +16.63 | +1.59% | -1.13% | -3.38% | 1050.41 |
Public StoragePSA | 302.87 | +5.40 | +1.82% | -0.27% | -0.64% | 531.68 |
Jones Lang LaSalleJLL | 293.03 | +6.51 | +2.27% | -5.68% | -16.56% | 135.95 |
Essex Property TrustESS | 275.03 | +2.40 | +0.88% | +1.14% | +9.06% | 176.74 |
Alexander'sALX | 247.08 | +10.15 | +4.28% | +8.92% | -0.67% | 12.62 |
WelltowerWELL | 218.61 | +0.61 | +0.28% | -0.70% | +9.47% | 1543.2 |
SBA CommunicationsSBAC | 207.74 | +0.23 | +0.11% | +0.04% | -1.94% | 220.34 |
EastGroup PropertiesEGP | 205.04 | +2.72 | +1.34% | +0.73% | +2.08% | 110.22 |
賽門物業集團SPG | 204.10 | +3.24 | +1.61% | +1.77% | +1.20% | 661.88 |
Digital Realty TrustDLR | 190.65 | +4.37 | +2.35% | -1.38% | -5.08% | 669.96 |
艾芙隆海灣社區公司AVB | 186.69 | +1.58 | +0.85% | +0.12% | +8.98% | 259.71 |
美國電塔AMT | 184.02 | +1.02 | +0.56% | +5.84% | +4.37% | 857.34 |
拉瑪廣告LAMR | 151.80 | +2.39 | +1.60% | +3.53% | +13.67% | 154.04 |
普洛斯PLD | 144.68 | +2.24 | +1.57% | +1.89% | +2.31% | 1348.91 |
Extra Space StorageEXR | 142.25 | +1.94 | +1.38% | -0.11% | +0.68% | 300.52 |
FirstServiceFSV | 131.62 | +4.49 | +3.53% | +1.93% | -12.00% | 60.52 |
CBRE GROUPCBRE | 131.12 | +2.97 | +2.32% | -6.78% | -14.59% | 383.94 |
Mid-America Apartment CommunitiesMAA | 130.26 | +1.79 | +1.39% | +0.71% | +4.55% | 151.6 |
愛恩鐵山IRM | 125.81 | +2.29 | +1.85% | -0.25% | +7.32% | 374.32 |
Sun CommunitiesSUI | 122.99 | +1.05 | +0.86% | -1.04% | -3.80% | 151.56 |
Federal Realty Investment TrustFRT | 116.06 | +1.22 | +1.06% | +1.69% | +5.38% | 100.26 |
Ryman Hospitality PropertiesRHP | 110.99 | +2.15 | +1.98% | +3.85% | +10.77% | 70.04 |
Camden Property TrustCPT | 106.29 | +1.23 | +1.17% | +0.89% | +4.74% | 105.32 |
Colliers International GroupCIGI | 96.56 | +3.35 | +3.59% | -2.19% | -16.81% | 49.35 |
皇冠城堡國際CCI | 92.64 | +0.30 | +0.32% | +3.37% | +7.71% | 404.33 |
芬塔VTR | 88.60 | +0.25 | +0.28% | -1.94% | +10.61% | 430.75 |
Regency CentersREG | 77.74 | +0.40 | +0.52% | +1.40% | -1.59% | 142.34 |
National Health InvestorsNHI | 77.48 | +0.79 | +1.03% | +3.32% | +1.25% | 37.56 |
Agree RealtyADC | 75.54 | -0.07 | -0.09% | +0.51% | -1.47% | 90.73 |
W. P. CareyWPC | 75.01 | +0.46 | +0.62% | +1.43% | +2.94% | 167.08 |
D/B/A CenterspaceCSR | 67.07 | +0.38 | +0.57% | -2.07% | +3.09% | 11.27 |
公平住屋信託EQR | 66.28 | +0.54 | +0.82% | +0.68% | +7.42% | 248.33 |
Terreno RealtyTRNO | 66.17 | +1.29 | +1.99% | -0.17% | +0.27% | 69.95 |
St. JoeJOE | 64.97 | +1.82 | +2.88% | +2.25% | -4.95% | 37.3 |
Equity Lifestyle PropertiesELS | 63.01 | +0.12 | +0.19% | -0.10% | +0.30% | 122.2 |
First Industrial Realty TrustFR | 62.27 | +0.63 | +1.02% | +0.66% | -1.70% | 82.55 |
Realty IncomeO | 62.24 | +0.15 | +0.24% | +1.17% | -1.74% | 580.38 |
New England Realty AssociatesNEN | 60.00 | +1.00 | +1.69% | +2.67% | 0.00% | 2.09 |
波士頓地產BXP | 59.90 | +1.23 | +2.10% | +2.57% | +2.76% | 95.53 |
EPR PropertiesEPR | 58.39 | +0.45 | +0.78% | +0.38% | +4.68% | 44.67 |
Innovative Industrial PropertiesIIPR | 56.20 | +1.75 | +3.21% | +2.31% | +0.63% | 16.17 |
LXP Industrial TrustLXP | 52.22 | +0.74 | +1.44% | +1.10% | +5.69% | 30.79 |
Omega Healthcare InvestorsOHI | 48.99 | +0.25 | +0.51% | +2.06% | +8.84% | 145.89 |
Belpointe PREPOZ | 48.00 | -0.02 | -0.04% | -4.22% | -3.48% | 1.87 |
Alexandria Real Estate EquitiesARE | 47.84 | +2.00 | +4.36% | +1.21% | +2.55% | 83.37 |
CBL & Associates PropertiesCBL | 47.72 | +1.58 | +3.42% | +4.21% | +6.76% | 14.77 |
Gaming and Leisure PropertiesGLPI | 47.22 | -0.31 | -0.65% | +0.53% | +2.39% | 133.74 |
NNN REITNNN | 45.30 | +0.46 | +1.03% | +3.05% | +3.85% | 86.18 |
National Storage Affiliates TrustNSA | 42.56 | +0.91 | +2.18% | -0.02% | -0.07% | 32.86 |
Universal Health Realty Income TrustUHT | 41.83 | +1.02 | +2.50% | +4.18% | +2.78% | 5.8 |