房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 995.98 | +15.74 | +1.61% | +3.11% | +2.78% | 978.60 |
Jones Lang LaSalleJLL | 305.75 | +1.43 | +0.47% | +1.85% | -1.68% | 143.25 |
Public StoragePSA | 276.24 | +5.36 | +1.98% | +3.22% | -11.11% | 484.92 |
Essex Property TrustESS | 243.08 | +1.08 | +0.45% | +0.39% | -5.07% | 156.73 |
Alexander'sALX | 227.69 | -8.51 | -3.60% | -4.49% | -3.64% | 11.63 |
WelltowerWELL | 198.86 | +1.15 | +0.58% | +1.08% | -3.86% | 1387.55 |
賽門物業集團SPG | 188.09 | +1.56 | +0.84% | +3.59% | -7.39% | 611.20 |
EastGroup PropertiesEGP | 187.36 | +2.27 | +1.23% | +2.05% | -3.83% | 99.93 |
Digital Realty TrustDLR | 180.45 | +0.24 | +0.13% | +2.28% | -1.19% | 620.05 |
SBA CommunicationsSBAC | 171.56 | -0.55 | -0.32% | +3.88% | -12.66% | 181.26 |
美國電塔AMT | 171.02 | -1.56 | -0.90% | +2.24% | -10.37% | 797.10 |
艾芙隆海灣社區公司AVB | 164.90 | +1.55 | +0.95% | +0.76% | -7.41% | 231.00 |
FirstServiceFSV | 138.16 | -0.78 | -0.56% | +0.29% | -8.33% | 63.53 |
CBRE GROUPCBRE | 134.49 | -0.97 | -0.72% | -0.19% | -5.11% | 396.96 |
普洛斯PLD | 133.33 | +1.15 | +0.87% | +2.28% | -4.37% | 1242.94 |
Extra Space StorageEXR | 132.49 | +1.36 | +1.04% | +1.92% | -11.88% | 279.74 |
Sun CommunitiesSUI | 127.38 | +1.42 | +1.13% | -0.20% | -6.24% | 156.66 |
拉瑪廣告LAMR | 126.01 | -0.65 | -0.51% | -0.36% | -9.42% | 127.69 |
Mid-America Apartment CommunitiesMAA | 122.55 | +0.43 | +0.35% | +0.75% | -8.39% | 143.26 |
Colliers International GroupCIGI | 106.86 | -0.03 | -0.03% | +4.49% | -9.46% | 54.61 |
Federal Realty Investment TrustFRT | 106.06 | -0.15 | -0.14% | +2.70% | -3.76% | 91.62 |
愛恩鐵山IRM | 100.95 | -1.19 | -1.17% | +0.42% | -6.39% | 300.30 |
Camden Property TrustCPT | 98.27 | +0.61 | +0.62% | +0.96% | -9.64% | 102.91 |
Ryman Hospitality PropertiesRHP | 92.43 | +0.16 | +0.17% | +0.65% | -7.05% | 58.24 |
芬塔VTR | 82.01 | +0.23 | +0.28% | -0.83% | -5.46% | 389.52 |
National Health InvestorsNHI | 81.75 | +0.89 | +1.10% | -1.65% | -3.69% | 39.62 |
皇冠城堡國際CCI | 80.83 | -0.48 | -0.59% | +5.03% | -11.32% | 352.48 |
Regency CentersREG | 76.11 | +0.45 | +0.59% | +2.26% | -4.38% | 139.34 |
Agree RealtyADC | 75.84 | +0.46 | +0.61% | +2.18% | -7.31% | 91.03 |
W. P. CareyWPC | 69.39 | +1.43 | +2.10% | +2.89% | -4.95% | 152.16 |
St. JoeJOE | 64.35 | +1.55 | +2.47% | +4.45% | -10.50% | 37.03 |
Equity Lifestyle PropertiesELS | 63.26 | +0.84 | +1.35% | +0.30% | -6.83% | 122.68 |
Realty IncomeO | 61.88 | +0.70 | +1.14% | +3.03% | -6.24% | 577.00 |
Terreno RealtyTRNO | 61.77 | +0.35 | +0.57% | +0.18% | -4.93% | 65.63 |
公平住屋信託EQR | 59.55 | +0.40 | +0.68% | +1.86% | -5.14% | 224.83 |
New England Realty AssociatesNEN | 59.50 | -1.55 | -2.54% | -2.48% | -4.43% | 2.07 |
First Industrial Realty TrustFR | 58.65 | +0.80 | +1.38% | +0.62% | -6.08% | 77.73 |
D/B/A CenterspaceCSR | 57.78 | +0.33 | +0.57% | -1.06% | -7.93% | 9.69 |
Belpointe PREPOZ | 54.70 | +1.50 | +2.82% | +5.42% | +6.40% | 2.13 |
波士頓地產BXP | 51.02 | -0.88 | -1.70% | -3.44% | -9.47% | 80.93 |
EPR PropertiesEPR | 50.30 | +0.34 | +0.68% | +1.60% | -15.77% | 38.48 |
Innovative Industrial PropertiesIIPR | 49.39 | -0.77 | -1.54% | -5.65% | -12.83% | 13.90 |
LXP Industrial TrustLXP | 46.01 | -0.25 | -0.54% | -0.20% | -6.54% | 27.18 |
Omega Healthcare InvestorsOHI | 44.33 | +0.51 | +1.16% | -0.89% | -6.44% | 131.03 |
Gaming and Leisure PropertiesGLPI | 44.31 | -0.06 | -0.14% | -2.89% | -10.97% | 125.50 |
Alexandria Real Estate EquitiesARE | 43.29 | -3.13 | -6.74% | -8.44% | -19.20% | 75.02 |
NNN REITNNN | 42.45 | +0.42 | +1.00% | +1.10% | -5.69% | 80.76 |
Universal Health Realty Income TrustUHT | 40.63 | +0.16 | +0.40% | +1.58% | -7.13% | 5.64 |
Zillow GroupZ | 40.49 | -0.89 | -2.15% | -7.13% | -11.63% | 76.05 |
Zillow GroupZG | 40.47 | -0.92 | -2.22% | -6.75% | -12.21% | 18.57 |