原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 708.32 | +9.10 | +1.30% | +2.55% | +10.40% | 65.15 |
Martin Marietta MaterialsMLM | 541.98 | +9.33 | +1.75% | -6.04% | -11.24% | 325.44 |
Linde plcLIN | 506.63 | +0.56 | +0.11% | -1.29% | +2.43% | 2342.39 |
Carpenter TechnologyCRS | 422.01 | +15.64 | +3.85% | -3.28% | -0.45% | 209.68 |
RelianceRS | 362.26 | +4.77 | +1.33% | -1.79% | +3.25% | 184.93 |
薛文威廉SHW | 307.70 | +8.65 | +2.89% | +0.44% | -8.19% | 758.9 |
氣體產品與化學APD | 289.19 | -2.58 | -0.88% | -5.56% | -2.55% | 643.97 |
Vulcan MaterialsVMC | 263.26 | +3.80 | +1.46% | -4.11% | -9.26% | 341.59 |
毅康ECL | 248.64 | +2.91 | +1.18% | -0.39% | -7.54% | 699.77 |
Steel DynamicsSTLD | 228.30 | +4.93 | +2.21% | -3.70% | +0.37% | 329.24 |
諾可NUE | 225.67 | +3.94 | +1.78% | -2.87% | +5.33% | 513.94 |
弗蘭克-內華達FNV | 225.19 | +2.45 | +1.10% | -6.48% | -8.96% | 434.29 |
Royal GoldRGLD | 223.09 | +4.16 | +1.90% | -8.94% | -11.31% | 189.33 |
PackagingPKG | 213.21 | +10.04 | +4.94% | -2.30% | +3.88% | 189.97 |
MaterionMTRN | 206.05 | +12.05 | +6.21% | -2.37% | +14.91% | 42.86 |
Eagle MaterialsEXP | 200.25 | +0.37 | +0.19% | +0.45% | -1.87% | 62.94 |
阿哥尼可老鷹礦場AEM | 178.15 | +4.75 | +2.74% | -9.09% | -12.70% | 890.81 |
Alpha Metallurgical ResourcesAMR | 174.60 | -1.98 | -1.12% | -2.70% | -16.31% | 22.2 |
南方銅業SCCO | 174.09 | +5.09 | +3.01% | -9.28% | -6.33% | 1452.48 |
雅寶ALB | 170.21 | +1.21 | +0.72% | -15.29% | -12.36% | 200.74 |
凱撒鋁業KALU | 168.95 | +5.95 | +3.65% | -5.84% | +3.63% | 27.61 |
BalchemBCPC | 161.20 | +1.99 | +1.25% | +0.34% | -7.98% | 51.79 |
艾利丹尼森AVY | 158.32 | +4.06 | +2.63% | -0.26% | -5.23% | 121.1 |
HawkinsHWKN | 155.11 | +2.15 | +1.41% | -4.15% | -5.29% | 32.37 |
冶聯科技ATI | 153.73 | +3.29 | +2.19% | -6.73% | +0.28% | 209.8 |
Quaker HoughtonKWR | 140.30 | +6.28 | +4.69% | -1.19% | +2.18% | 24.37 |
Wheaton Precious MetalsWPM | 127.16 | +3.02 | +2.43% | -10.59% | -12.13% | 577.47 |
CF IndustriesCF | 123.30 | -4.56 | -3.57% | -1.75% | +0.69% | 189.42 |
CVR Partners, LPUAN | 121.85 | -4.97 | -3.92% | -6.66% | -4.30% | 12.88 |
AptarGroupATR | 115.26 | +1.65 | +1.45% | -2.22% | -7.46% | 73.56 |
Sensient TechnologiesSXT | 114.09 | -0.01 | -0.01% | -1.44% | +19.20% | 48.57 |
紐曼礦業NEM | 107.39 | +2.30 | +2.19% | -9.73% | -3.99% | 1146.44 |
匹茲堡工業PPG | 104.39 | +2.69 | +2.65% | -1.01% | -6.52% | 232.69 |
United States Lime & MineralsUSLM | 104.12 | +1.68 | +1.64% | -4.78% | -21.13% | 29.86 |
力拓礦業RIO | 103.31 | +2.39 | +2.37% | -7.79% | +3.02% | 1680.08 |
CRH PLCCRH | 101.45 | +2.91 | +2.95% | -6.71% | -12.61% | 677.89 |
RPM InternationalRPM | 98.51 | +3.51 | +3.69% | +1.40% | -7.52% | 125.72 |
皇冠控股CCK | 97.37 | +2.13 | +2.24% | -2.83% | -4.43% | 108.81 |
安格魯金礦AU | 92.80 | +3.46 | +3.87% | -9.35% | -6.14% | 469.21 |
西湖化學WLK | 88.50 | -0.16 | -0.18% | -4.09% | -22.56% | 113.39 |
Warrior Met CoalHCC | 84.66 | -0.35 | -0.41% | -0.49% | -4.60% | 44.7 |
BHP GroupBHP | 83.55 | +1.68 | +2.05% | -7.99% | +3.71% | 2122.46 |
智利化工礦業SQM | 81.38 | +0.93 | +1.16% | -11.18% | -6.41% | 232.45 |
GreifGEF.B | 79.26 | +2.53 | +3.30% | -3.54% | -7.83% | 16.93 |
CortevaCTVA | 78.80 | -0.19 | -0.24% | -5.46% | -0.69% | 527.03 |
InnospecIOSP | 78.66 | +1.79 | +2.33% | -1.29% | +4.92% | 19.37 |
卡伯特CBT | 78.25 | -0.35 | -0.45% | -5.61% | +3.77% | 40.39 |
Minerals TechnologiesMTX | 75.99 | +0.95 | +1.27% | -8.27% | +7.71% | 23.56 |
國際香料香精IFF | 74.43 | +2.44 | +3.39% | -3.94% | +4.58% | 190.02 |
浦項鋼鐵PKX | 72.50 | -1.78 | -2.40% | -11.84% | +2.56% | 219.3 |