原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 638.31 | -2.64 | -0.41% | +2.71% | -0.06% | 59.97 |
Martin Marietta MaterialsMLM | 598.92 | +10.24 | +1.74% | +1.61% | -9.34% | 361.22 |
Linde plcLIN | 493.83 | -1.93 | -0.39% | +0.30% | -1.07% | 2288.38 |
Carpenter TechnologyCRS | 404.32 | +10.17 | +2.58% | -0.57% | -1.90% | 201.39 |
薛文威廉SHW | 325.70 | +5.15 | +1.61% | +1.16% | -6.32% | 805.66 |
RelianceRS | 307.19 | +3.27 | +1.08% | +2.74% | -1.89% | 158.92 |
氣體產品與化學APD | 289.43 | -1.06 | -0.36% | -0.23% | +5.55% | 644.43 |
Vulcan MaterialsVMC | 280.13 | +7.83 | +2.88% | +3.93% | -5.36% | 365.46 |
毅康ECL | 269.54 | +3.52 | +1.32% | +0.37% | -9.51% | 761.25 |
Royal GoldRGLD | 264.35 | +9.86 | +3.87% | +13.46% | -5.99% | 224.20 |
弗蘭克-內華達FNV | 255.49 | +8.44 | +3.42% | +9.34% | -2.47% | 492.58 |
PackagingPKG | 211.27 | -0.95 | -0.45% | -0.98% | -9.15% | 188.09 |
阿哥尼可老鷹礦場AEM | 210.08 | +7.10 | +3.50% | +9.38% | -9.73% | 1052.48 |
Alpha Metallurgical ResourcesAMR | 198.33 | -6.94 | -3.38% | -8.83% | +8.56% | 25.37 |
Eagle MaterialsEXP | 190.96 | +1.51 | +0.80% | +2.29% | -9.69% | 60.02 |
Steel DynamicsSTLD | 182.85 | +2.85 | +1.58% | +5.41% | -5.70% | 264.62 |
雅寶ALB | 178.47 | -1.06 | -0.59% | -1.61% | +6.01% | 210.39 |
南方銅業SCCO | 177.95 | +5.89 | +3.42% | +7.53% | -13.89% | 1469.98 |
諾可NUE | 173.72 | +4.62 | +2.73% | +5.18% | -1.33% | 395.62 |
艾利丹尼森AVY | 173.10 | +0.42 | +0.24% | +1.44% | -7.53% | 133.14 |
BalchemBCPC | 171.88 | +2.40 | +1.42% | +2.95% | -5.90% | 55.05 |
HawkinsHWKN | 156.22 | +2.62 | +1.71% | +2.57% | +3.41% | 32.65 |
冶聯科技ATI | 151.25 | +5.79 | +3.98% | +1.51% | -6.53% | 206.40 |
MaterionMTRN | 147.91 | +3.26 | +2.25% | -0.14% | -7.62% | 30.77 |
Wheaton Precious MetalsWPM | 136.80 | +5.79 | +4.42% | +11.55% | -11.14% | 621.12 |
United States Lime & MineralsUSLM | 135.81 | +5.20 | +3.98% | +7.65% | +6.21% | 38.94 |
凱撒鋁業KALU | 131.01 | +10.50 | +8.71% | +10.82% | +0.19% | 21.24 |
CF IndustriesCF | 127.98 | -1.86 | -1.43% | -0.10% | +22.22% | 196.60 |
AptarGroupATR | 126.75 | +0.73 | +0.58% | +0.74% | -7.51% | 80.83 |
Quaker HoughtonKWR | 123.99 | -0.24 | -0.19% | -1.81% | -12.32% | 21.49 |
CVR Partners, LPUAN | 123.93 | -2.74 | -2.16% | -10.29% | +10.65% | 13.10 |
西湖化學WLK | 116.58 | -0.24 | -0.21% | +2.07% | +9.85% | 149.12 |
紐曼礦業NEM | 113.79 | +5.54 | +5.12% | +12.09% | -4.67% | 1228.86 |
匹茲堡工業PPG | 106.47 | -0.41 | -0.38% | -0.21% | -9.54% | 238.28 |
CRH PLCCRH | 106.20 | +1.08 | +1.03% | +0.14% | -6.23% | 709.82 |
皇冠控股CCK | 103.82 | +3.57 | +3.56% | +0.59% | -6.72% | 116.53 |
安格魯金礦AU | 103.52 | +6.16 | +6.33% | +15.60% | -8.50% | 522.79 |
RPM InternationalRPM | 100.63 | +1.23 | +1.24% | +1.81% | -7.57% | 128.88 |
力拓礦業RIO | 94.81 | +1.52 | +1.63% | +8.30% | -1.50% | 1541.37 |
Warrior Met CoalHCC | 91.90 | -1.25 | -1.34% | -5.09% | +9.27% | 48.52 |
Sensient TechnologiesSXT | 91.55 | +5.11 | +5.91% | +5.48% | -4.56% | 38.96 |
GreifGEF.B | 88.44 | +0.90 | +1.03% | +5.07% | +1.42% | 19.04 |
CortevaCTVA | 83.81 | +0.10 | +0.12% | +2.17% | +7.45% | 562.66 |
智利化工礦業SQM | 81.82 | +0.88 | +1.09% | +3.36% | +13.61% | 233.71 |
利安德巴塞爾工業LYB | 76.71 | -3.85 | -4.78% | -0.62% | +23.89% | 247.14 |
伊士曼化工EMN | 75.81 | -0.51 | -0.67% | +6.18% | +3.21% | 86.69 |
卡伯特CBT | 75.29 | -0.02 | -0.03% | +3.51% | +0.56% | 39.32 |
NutrienNTR | 74.56 | -0.90 | -1.19% | -2.69% | +1.32% | 358.74 |
InnospecIOSP | 73.60 | +0.58 | +0.79% | +4.03% | -4.44% | 18.32 |
BHP GroupBHP | 73.56 | +0.82 | +1.13% | +5.07% | -5.85% | 1867.77 |