通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 605.06 | +2.45 | +0.41% | -1.88% | -10.32% | 15358.98 |
Daily JournalDJCO | 464.34 | -14.13 | -2.95% | -1.52% | -12.49% | 6.4 |
Spotify Technology S.A.SPOT | 433.32 | -8.27 | -1.87% | +0.56% | -17.13% | 890.99 |
AlphabetGOOGL | 388.91 | +1.25 | +0.32% | -3.41% | +14.61% | 22650.12 |
AlphabetGOOG | 384.90 | 0.00 | 0.00% | -3.54% | +13.97% | 21000.14 |
Madison Square Garden SportsMSGS | 353.15 | -0.01 | 0.00% | +1.42% | +5.31% | 85.02 |
Take-Two Interactive SoftwareTTWO | 236.62 | -1.52 | -0.64% | +4.24% | +8.45% | 438.16 |
美商藝電EA | 201.59 | -0.11 | -0.05% | +0.70% | -0.59% | 505.49 |
T-Mobile USTMUS | 190.16 | -3.26 | -1.69% | -0.06% | +0.66% | 2057.92 |
Nexstar Media GroupNXST | 189.39 | +0.76 | +0.40% | -3.36% | -9.90% | 57.84 |
Live Nation EntertainmentLYV | 164.44 | +1.43 | +0.88% | -2.39% | +6.34% | 382.67 |
Charter CommunicationsCHTR | 144.61 | +2.11 | +1.48% | +1.08% | -40.36% | 177.85 |
EchoStarSATS | 141.80 | +5.28 | +3.87% | +6.43% | +15.89% | 410.96 |
百度BIDU | 135.22 | -2.46 | -1.79% | -10.15% | +9.68% | 460.09 |
RokuROKU | 124.16 | +3.58 | +2.97% | -1.21% | +4.92% | 183.38 |
網易NTES | 116.82 | +2.33 | +2.04% | -2.54% | +3.13% | 748.48 |
迪士尼DIS | 104.08 | +1.79 | +1.75% | -0.78% | -0.71% | 1807.36 |
AST SpaceMobileASTS | 89.58 | +1.48 | +1.68% | +19.74% | +5.81% | 267.62 |
NetflixNFLX | 88.09 | -1.24 | -1.39% | +0.61% | -5.52% | 3709.29 |
冬海集團SE | 86.55 | -0.73 | -0.84% | -7.45% | +0.30% | 530.11 |
Millicom International Cellular S.A.TIGO | 84.11 | +3.17 | +3.92% | +2.60% | +1.15% | 140.92 |
GlobalstarGSAT | 82.45 | +0.67 | +0.82% | +0.15% | +1.36% | 106.19 |
紐約時報NYT | 74.33 | -0.93 | -1.24% | -3.47% | -7.61% | 120.31 |
奧姆尼康集團OMC | 71.88 | +0.05 | +0.07% | -3.18% | -7.98% | 204.86 |
Madison Square Garden EntertainmentMSGE | 69.58 | +0.77 | +1.12% | +5.07% | +12.83% | 32.91 |
FoxFOXA | 64.13 | -0.42 | -0.65% | -3.52% | -2.18% | 127.93 |
GRAVITYGRVY | 63.36 | +0.24 | +0.38% | +1.04% | -3.37% | 4.4 |
AnterixATEX | 60.90 | +2.12 | +3.61% | +10.15% | +36.09% | 11.41 |
BandwidthBAND | 57.96 | +4.08 | +7.57% | +13.62% | +146.53% | 18.56 |
FoxFOX | 57.38 | -0.71 | -1.22% | -3.51% | -2.03% | 126.64 |
VEONVEON | 55.11 | -0.33 | -0.59% | -3.13% | +0.22% | 37.9 |
Atlanta BravesBATRA | 53.70 | -0.23 | -0.43% | -1.29% | -0.26% | 5.54 |
IDTIDT | 52.74 | -0.44 | -0.83% | +1.50% | +1.46% | 13.23 |
TelesatTSAT | 51.10 | +0.77 | +1.53% | -4.70% | +2.53% | 7.78 |
Atlanta BravesBATRK | 50.23 | -0.27 | -0.53% | -1.08% | +2.99% | 26.55 |
威遜通訊VZ | 47.82 | +0.08 | +0.17% | +1.29% | +4.00% | 1996.75 |
Cable OneCABO | 47.10 | -0.39 | -0.82% | -9.89% | -59.09% | 2.67 |
RobloxRBLX | 45.79 | +1.34 | +3.01% | +9.13% | -23.22% | 327.85 |
Iridium CommunicationsIRDM | 45.28 | +1.71 | +3.92% | +5.08% | +12.08% | 47.87 |
中華電信CHT | 43.98 | -1.07 | -2.38% | +1.10% | +1.92% | 341.17 |
Ziff DavisZD | 42.33 | +0.38 | +0.91% | +4.44% | -11.24% | 15.59 |
Telephone and Data SystemsTDS | 41.60 | -0.46 | -1.09% | -1.49% | -6.75% | 47.36 |
John Wiley & SonsWLY | 41.36 | -0.67 | -1.59% | +5.43% | -1.24% | 17.6 |
John Wiley & SonsWLYB | 41.21 | -0.18 | -0.43% | -0.58% | -4.76% | 3.61 |
IACIAC | 40.92 | +0.65 | +1.61% | +0.44% | -8.35% | 30.44 |
ScholasticSCHL | 39.24 | -0.72 | -1.80% | +1.34% | +0.13% | 7.24 |
鮮京電信SKM | 37.96 | +0.82 | +2.21% | -4.21% | -2.22% | 145.68 |
Rogers CommunicationRCI | 36.13 | +0.46 | +1.29% | +0.08% | -3.60% | 195.18 |
Match GroupMTCH | 35.99 | +0.64 | +1.81% | -0.22% | -1.48% | 83.95 |
Advantage SolutionsADV | 35.89 | +1.02 | +2.93% | +2.69% | +10.67% | 4.77 |