能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 444.24 | +5.04 | +1.15% | -14.94% | -15.11% | 306.27 |
Cheniere EnergyLNG | 281.16 | +5.32 | +1.93% | -3.51% | +12.67% | 591.01 |
Targa ResourcesTRGP | 244.39 | -0.40 | -0.16% | -2.44% | +2.25% | 524.95 |
瓦勒羅能源VLO | 244.09 | +2.63 | +1.09% | -1.63% | +7.04% | 729.72 |
馬拉松石油MPC | 241.73 | +3.57 | +1.50% | -2.65% | +11.21% | 711.89 |
PrimeEnergy ResourcesPNRG | 234.16 | +4.51 | +1.96% | +3.15% | +11.36% | 3.83 |
Gulfport EnergyGPOR | 207.00 | -2.49 | -1.19% | -3.61% | -1.65% | 38.42 |
雪佛龍CVX | 198.97 | +1.56 | +0.79% | -4.24% | +4.78% | 3942.03 |
Diamondback EnergyFANG | 193.88 | +3.26 | +1.71% | -4.11% | +8.29% | 545.39 |
Centrus EnergyLEU | 183.21 | +0.05 | +0.03% | -5.22% | -5.70% | 36.03 |
菲利普66PSX | 176.21 | +0.57 | +0.32% | -4.24% | +5.87% | 706.15 |
埃克森美孚XOM | 160.69 | -0.09 | -0.06% | -2.87% | +6.59% | 6695.57 |
依歐格資源EOG | 142.64 | +2.22 | +1.58% | -3.29% | +8.86% | 764.15 |
Chord EnergyCHRD | 142.00 | +5.04 | +3.68% | -1.35% | +19.04% | 80.49 |
DT MidstreamDTM | 134.06 | +0.19 | +0.14% | -2.24% | -5.44% | 136.76 |
Imperial OilIMO | 130.53 | +1.57 | +1.22% | +2.12% | +9.93% | 631.23 |
康菲石油COP | 130.52 | +2.14 | +1.67% | -2.05% | +11.73% | 1590.85 |
Natural Resource Partners LPNRP | 122.49 | +2.68 | +2.24% | -2.06% | +2.37% | 16.23 |
CamecoCCJ | 112.57 | +1.44 | +1.30% | +7.55% | -1.46% | 490.28 |
ValarisVAL | 98.04 | +1.66 | +1.72% | -3.83% | +8.22% | 67.87 |
Weatherford International plcWFRD | 95.29 | +1.11 | +1.18% | -0.68% | +1.08% | 68.34 |
Precision DrillingPDS | 94.49 | +1.24 | +1.33% | -7.08% | +7.41% | 12.23 |
Shell PLCSHEL | 93.10 | +1.07 | +1.16% | +1.02% | +12.25% | 2610.74 |
TotalEnergies SETTE | 92.39 | +2.61 | +2.91% | +2.71% | +19.94% | 1972.80 |
OneokOKE | 88.30 | +0.94 | +1.08% | -5.63% | +3.15% | 556.10 |
TidewaterTDW | 84.38 | +0.94 | +1.13% | +4.43% | +5.11% | 41.83 |
納伯斯工業鑽探設備NBR | 79.99 | +0.65 | +0.82% | -10.59% | +2.58% | 11.74 |
Teekay TankersTNK | 76.99 | +4.03 | +5.52% | +9.05% | +5.18% | 26.67 |
Scorpio TankersSTNG | 76.43 | +2.33 | +3.14% | +3.41% | -2.91% | 39.56 |
International SeawaysINSW | 75.38 | +3.15 | +4.36% | +7.67% | +3.90% | 37.26 |
威廉WMB | 72.00 | +0.17 | +0.24% | -2.78% | -3.70% | 880.46 |
Vista Energy S.A.B. de C.V.VIST | 71.62 | +2.50 | +3.62% | -0.95% | +17.68% | 74.70 |
FMC鑽探設備FTI | 71.02 | +1.23 | +1.76% | +0.98% | +10.21% | 284.05 |
加州資源CRC | 67.72 | +1.69 | +2.56% | -0.35% | +6.56% | 60.09 |
Suncor EnergySU | 65.90 | +0.96 | +1.48% | +1.42% | +14.39% | 782.17 |
Cheniere Energy Partners, LPCQP | 65.10 | +0.68 | +1.06% | -6.13% | +1.54% | 315.12 |
Par PacificPARR | 64.89 | +3.22 | +5.22% | +2.98% | +29.86% | 32.10 |
太陽石油SUN | 64.74 | +0.68 | +1.06% | -2.76% | +0.53% | 121.98 |
TC EnergyTRP | 63.36 | +1.14 | +1.83% | -0.50% | -0.71% | 660.04 |
西方石油OXY | 62.97 | +0.74 | +1.19% | -2.16% | +18.28% | 624.47 |
MATADOR RESOURCESMTDR | 62.90 | +2.24 | +3.69% | -2.02% | +14.34% | 78.15 |
HF SinclairDINO | 60.72 | -0.20 | -0.33% | -3.95% | +6.21% | 109.46 |
NCS MultistageNCSM | 60.65 | +0.44 | +0.73% | -14.29% | +36.48% | 1.54 |
Baker HughesBKR | 60.38 | +0.04 | +0.07% | -3.18% | +0.32% | 598.82 |
EQTEQT | 59.70 | -1.39 | -2.28% | -10.71% | -3.19% | 372.69 |
OvintivOVV | 59.18 | +1.76 | +3.07% | -3.40% | +12.45% | 167.68 |
Forum Energy TechnologiesFET | 58.98 | +0.84 | +1.44% | -2.16% | +2.22% | 6.68 |
Tenaris S.A.TS | 58.11 | +0.19 | +0.33% | -0.38% | +10.29% | 293.35 |
埃尼集團E | 57.10 | +2.22 | +4.05% | +5.55% | +22.40% | 839.70 |
MPLX LPMPLX | 55.90 | -0.02 | -0.04% | -5.19% | -4.71% | 567.50 |