能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 402.53 | +7.96 | +2.02% | +4.14% | -8.41% | 277.64 |
Targa ResourcesTRGP | 270.69 | -5.51 | -1.99% | +2.81% | +14.35% | 581.02 |
馬拉松石油MPC | 258.37 | -4.65 | -1.77% | +3.73% | +16.35% | 754.28 |
瓦勒羅能源VLO | 253.77 | -8.85 | -3.37% | +3.96% | +8.28% | 753.53 |
PrimeEnergy ResourcesPNRG | 245.98 | -18.92 | -7.14% | -2.19% | +10.37% | 3.98 |
Cheniere EnergyLNG | 243.66 | -3.11 | -1.26% | +1.79% | -5.37% | 510.59 |
Diamondback EnergyFANG | 204.33 | -3.44 | -1.66% | +1.61% | +5.40% | 574.81 |
雪佛龍CVX | 191.33 | -5.92 | -3.00% | +2.87% | +2.69% | 3810.52 |
Gulfport EnergyGPOR | 184.14 | -3.28 | -1.75% | +2.81% | -3.02% | 33.09 |
菲利普66PSX | 179.34 | -3.04 | -1.67% | +4.38% | +11.63% | 719.04 |
Centrus EnergyLEU | 169.31 | +0.31 | +0.18% | -11.96% | -22.01% | 33.31 |
埃克森美孚XOM | 156.28 | -6.27 | -3.86% | +3.11% | +4.54% | 6477.72 |
DT MidstreamDTM | 148.76 | -1.43 | -0.95% | +1.90% | +12.99% | 151.76 |
Chord EnergyCHRD | 145.55 | -4.10 | -2.74% | +2.48% | +7.97% | 81.94 |
依歐格資源EOG | 141.63 | -2.67 | -1.85% | +4.97% | +6.48% | 754.36 |
Imperial OilIMO | 133.84 | -3.86 | -2.80% | +1.65% | +6.90% | 647.24 |
康菲石油COP | 122.36 | -2.75 | -2.20% | +4.22% | -0.20% | 1490.7 |
Weatherford International plcWFRD | 111.38 | +2.11 | +1.93% | +2.11% | +10.29% | 80.11 |
ValarisVAL | 109.59 | -1.46 | -1.31% | +10.75% | +21.15% | 75.89 |
納伯斯工業鑽探設備NBR | 106.55 | -1.74 | -1.61% | +5.13% | +23.16% | 15.77 |
CamecoCCJ | 104.02 | +0.50 | +0.48% | -9.85% | -17.75% | 453.04 |
Natural Resource Partners LPNRP | 102.50 | 0.00 | 0.00% | -4.32% | -11.64% | 13.58 |
Precision DrillingPDS | 98.05 | -2.12 | -2.12% | +5.50% | +10.55% | 12.69 |
TotalEnergies SETTE | 92.54 | -0.36 | -0.39% | +1.28% | +3.32% | 2058.56 |
OneokOKE | 92.15 | -3.09 | -3.24% | +3.78% | +7.08% | 580.58 |
Shell PLCSHEL | 86.72 | -1.74 | -1.97% | +2.11% | -3.10% | 2414.02 |
International SeawaysINSW | 86.67 | +3.37 | +4.05% | +1.59% | +13.64% | 42.91 |
TidewaterTDW | 84.56 | +0.68 | +0.81% | +4.28% | -1.26% | 42.05 |
Scorpio TankersSTNG | 81.68 | +1.21 | +1.50% | -0.55% | +7.52% | 40.65 |
Teekay TankersTNK | 78.99 | +3.01 | +3.96% | +1.83% | +7.59% | 27.37 |
威廉WMB | 77.88 | -1.52 | -1.91% | +2.87% | +9.54% | 952.47 |
Vista Energy S.A.B. de C.V.VIST | 75.29 | -3.96 | -5.00% | +10.07% | +9.59% | 79.22 |
FMC鑽探設備FTI | 72.25 | -1.63 | -2.21% | -0.59% | +0.03% | 288.06 |
太陽石油SUN | 71.98 | -0.22 | -0.30% | +2.84% | +8.90% | 135.62 |
HF SinclairDINO | 71.12 | -0.70 | -0.97% | +2.51% | +19.61% | 128.21 |
TC EnergyTRP | 70.09 | +0.70 | +1.01% | +4.52% | +16.70% | 730.17 |
Suncor EnergySU | 67.83 | -1.82 | -2.61% | +2.66% | +6.94% | 800.9 |
Baker HughesBKR | 66.79 | +1.32 | +2.02% | +2.11% | +6.80% | 662.6 |
Cheniere Energy Partners, LPCQP | 64.67 | +0.92 | +1.44% | +2.99% | +3.72% | 313.04 |
CactusWHD | 62.16 | +1.36 | +2.24% | +10.86% | +14.79% | 43.15 |
加州資源CRC | 61.87 | -0.60 | -0.96% | +4.30% | -4.30% | 54.94 |
Par PacificPARR | 60.80 | -0.83 | -1.35% | +0.46% | -6.59% | 30.49 |
Tenaris S.A.TS | 60.69 | -0.15 | -0.25% | -4.58% | -2.36% | 306.38 |
OvintivOVV | 59.53 | -1.36 | -2.23% | +3.01% | +6.70% | 167.29 |
MATADOR RESOURCESMTDR | 59.52 | -2.19 | -3.55% | +3.86% | -1.46% | 73.91 |
西方石油OXY | 58.87 | -1.83 | -3.01% | +4.79% | +3.19% | 585.54 |
EQTEQT | 57.83 | -1.94 | -3.25% | +3.40% | -1.52% | 361.71 |
施蘭卜吉SLB | 57.28 | +0.51 | +0.90% | +3.43% | +5.39% | 856.37 |
EnbridgeENB | 57.08 | +0.29 | +0.51% | +3.42% | +10.19% | 1246.45 |
Forum Energy TechnologiesFET | 57.00 | -0.46 | -0.80% | +1.97% | -4.20% | 6.44 |