金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 716258.00 | -1882.00 | -0.26% | +0.18% | -1.98% | 3658.40 |
White Mountains Insurance GroupWTM | 2178.44 | -18.52 | -0.84% | -1.23% | -2.04% | 53.74 |
Markel GroupMKL | 1902.58 | -11.49 | -0.60% | +0.52% | -6.75% | 239.26 |
First Citizens BancSharesFCNCA | 1894.38 | +9.72 | +0.52% | +1.04% | -3.98% | 224.16 |
貝萊德投資管理BLK | 957.40 | -4.31 | -0.45% | -2.44% | -8.75% | 1489.15 |
美商高盛證券GS | 860.21 | +14.22 | +1.68% | +2.18% | -0.81% | 2537.57 |
MSCI 明晟MSCI | 536.90 | -2.11 | -0.39% | +1.11% | -6.20% | 392.58 |
波克夏海瑟威BRK.B | 478.50 | -0.70 | -0.15% | +0.49% | -1.84% | 6654.61 |
穆迪MCO | 438.78 | +2.53 | +0.58% | +2.51% | -6.84% | 781.05 |
Ameriprise金融AMP | 436.67 | -7.73 | -1.74% | -3.37% | -6.88% | 396.01 |
標準普爾全球SPGI | 425.17 | -0.17 | -0.04% | +4.09% | -4.56% | 1270.41 |
Credit AcceptanceCACC | 419.60 | -3.86 | -0.91% | -5.48% | -14.37% | 45.10 |
Kinsale Capital GroupKNSL | 345.80 | +4.14 | +1.21% | +5.68% | -9.82% | 80.06 |
CredicorpBAP | 341.26 | +2.08 | +0.61% | +0.70% | +0.60% | 270.85 |
ChubbCB | 327.16 | +1.23 | +0.38% | +1.22% | -2.09% | 1279.53 |
怡安班陶氏保險經紀人AON | 321.34 | -1.44 | -0.45% | -0.03% | -5.82% | 688.49 |
美國運通AXP | 301.45 | -1.03 | -0.34% | +0.40% | -3.14% | 2067.29 |
EvercoreEVR | 301.28 | +2.77 | +0.93% | +5.02% | -3.88% | 119.32 |
芝加哥商品期貨交易所集團CME | 296.94 | +1.59 | +0.54% | +1.02% | -7.21% | 1077.32 |
RenaissanceReRNR | 295.66 | -1.57 | -0.53% | +0.83% | -1.60% | 127.59 |
摩根大通銀行JPM | 295.38 | +1.22 | +0.41% | -0.01% | -1.34% | 7966.49 |
旅行者保險TRV | 290.53 | -1.15 | -0.39% | -0.02% | -6.89% | 628.24 |
LPL FinancialLPLA | 289.27 | -11.56 | -3.84% | -3.79% | -7.25% | 231.65 |
Willis Towers Watson PublicWTW | 287.53 | -3.17 | -1.09% | -0.68% | -5.57% | 270.86 |
Hingham Institution for SavingsHIFS | 285.79 | -0.05 | -0.02% | +3.78% | +0.17% | 6.24 |
芝加哥期權交易所控股CBOE | 280.29 | -0.78 | -0.28% | +1.17% | -6.76% | 293.37 |
Affiliated Managers GroupAMG | 273.50 | -3.20 | -1.16% | -2.55% | -9.77% | 72.98 |
PRIMERICAPRI | 253.87 | +3.39 | +1.35% | +0.79% | -3.27% | 80.38 |
伊利賠償ERIE | 246.99 | -4.32 | -1.72% | +4.62% | -9.26% | 129.15 |
FactSet Research SystemsFDS | 224.86 | +7.87 | +3.63% | +15.98% | -0.24% | 83.42 |
Investors TitleITIC | 219.21 | +1.87 | +0.86% | +2.40% | -4.02% | 4.14 |
Arthur J. GallagherAJG | 216.34 | -0.24 | -0.11% | +1.30% | -4.10% | 555.75 |
AssurantAIZ | 216.33 | -1.48 | -0.68% | -0.32% | -6.73% | 107.52 |
PNC 金融服務集團PNC | 209.24 | +1.15 | +0.55% | +1.60% | -2.16% | 844.01 |
M&T 銀行集團MTB | 208.98 | +2.26 | +1.09% | +2.07% | -4.68% | 310.34 |
Reinsurance Group of AmericaRGA | 204.26 | +0.10 | +0.05% | -0.13% | -3.12% | 133.92 |
全州保險ALL | 204.10 | -3.24 | -1.56% | -0.30% | -4.71% | 529.71 |
ProgressivePGR | 193.36 | -4.88 | -2.46% | -4.67% | -8.53% | 1131.08 |
第一現金FCFS | 189.92 | +1.92 | +1.02% | -0.27% | -2.63% | 83.54 |
美國第一資本金融COF | 184.50 | +2.07 | +1.13% | -0.39% | -5.79% | 1147.45 |
Coinbase GlobalCOIN | 172.99 | -1.62 | -0.93% | -4.48% | -17.20% | 456.82 |
Diamond Hill Investment GroupDHIL | 172.53 | +0.43 | +0.25% | -0.04% | +0.47% | 4.67 |
The Hanover Insurance GroupTHG | 172.31 | -1.04 | -0.60% | +1.06% | -3.98% | 60.63 |
晨星MORN | 169.70 | +0.65 | +0.38% | +6.75% | -9.19% | 65.36 |
摩根士丹利MS | 166.17 | +1.60 | +0.97% | +0.31% | -0.84% | 2638.55 |
MarketAxessMKTX | 165.62 | +0.64 | +0.39% | -0.29% | -12.58% | 58.88 |
加拿大皇家銀行RY | 163.42 | +1.64 | +1.01% | +0.57% | -1.52% | 2276.25 |
Park NationalPRK | 163.14 | -0.31 | -0.19% | +3.58% | -2.25% | 29.47 |
洲際交易所ICE | 158.08 | +0.80 | +0.51% | +0.80% | -4.94% | 897.73 |
辛辛那提財務CINF | 157.66 | +0.31 | +0.20% | +1.42% | -6.14% | 245.45 |