金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 720840.00 | +240.00 | +0.03% | -0.92% | +2.54% | 3645.27 |
White Mountains Insurance GroupWTM | 2144.81 | +0.62 | +0.03% | +1.17% | -5.48% | 53.12 |
First Citizens BancSharesFCNCA | 1972.77 | +46.03 | +2.39% | +3.31% | -3.57% | 228.58 |
Markel GroupMKL | 1858.60 | -1.87 | -0.10% | +2.09% | -4.39% | 232.58 |
貝萊德投資管理BLK | 1051.57 | +15.27 | +1.47% | -3.89% | -1.03% | 1632.39 |
美商高盛證券GS | 982.12 | +53.38 | +5.75% | +2.79% | +5.06% | 2897.33 |
MSCI 明晟MSCI | 581.97 | +4.28 | +0.74% | +1.94% | -4.29% | 423.67 |
Credit AcceptanceCACC | 557.94 | +10.01 | +1.83% | +6.27% | +5.92% | 58.36 |
波克夏海瑟威BRK.B | 480.90 | +0.44 | +0.09% | -0.95% | +3.33% | 6724.47 |
Ameriprise金融AMP | 457.27 | -6.49 | -1.40% | -2.54% | -2.40% | 411.07 |
穆迪MCO | 444.27 | +9.78 | +2.25% | +1.36% | -4.81% | 776.04 |
標準普爾全球SPGI | 417.01 | +6.61 | +1.61% | +2.57% | -7.14% | 1234.35 |
芝加哥期權交易所控股CBOE | 360.92 | -2.05 | -0.56% | -1.58% | +21.34% | 377.72 |
EvercoreEVR | 337.55 | +14.29 | +4.42% | +0.36% | -4.11% | 130.57 |
CredicorpBAP | 333.27 | +17.48 | +5.54% | +4.91% | -0.36% | 264.51 |
ChubbCB | 328.38 | -1.75 | -0.53% | +3.91% | +0.91% | 1273.66 |
怡安班陶氏保險經紀人AON | 321.15 | -2.51 | -0.78% | +3.30% | -1.75% | 685.9 |
Kinsale Capital GroupKNSL | 311.70 | -1.91 | -0.61% | +3.74% | -10.82% | 71.89 |
美國運通AXP | 309.82 | +0.51 | +0.16% | +0.07% | -6.93% | 2113.98 |
旅行者保險TRV | 306.96 | +1.44 | +0.47% | +4.05% | +1.75% | 652.73 |
RenaissanceReRNR | 303.06 | +1.03 | +0.34% | +4.50% | -2.57% | 129.2 |
摩根大通銀行JPM | 301.98 | +6.28 | +2.12% | +0.58% | -3.53% | 8091.59 |
Affiliated Managers GroupAMG | 301.34 | +6.44 | +2.18% | -0.71% | +0.01% | 79.59 |
芝加哥商品期貨交易所集團CME | 290.12 | -12.25 | -4.05% | -2.36% | +1.54% | 1051.28 |
LPL FinancialLPLA | 283.83 | -3.53 | -1.23% | -5.76% | -13.41% | 227.02 |
PRIMERICAPRI | 281.06 | +2.72 | +0.98% | +5.22% | -0.36% | 87.65 |
Hingham Institution for SavingsHIFS | 275.99 | +9.41 | +3.53% | +5.22% | -5.09% | 6.06 |
AssurantAIZ | 256.25 | -0.22 | -0.09% | +5.62% | +11.87% | 126.97 |
Willis Towers Watson PublicWTW | 254.05 | -0.15 | -0.06% | +4.93% | -12.82% | 239.95 |
Investors TitleITIC | 243.74 | +5.68 | +2.39% | +5.06% | +2.92% | 4.6 |
第一現金FCFS | 226.57 | +0.71 | +0.31% | +1.03% | +10.18% | 99.32 |
FactSet Research SystemsFDS | 223.68 | +1.75 | +0.79% | +10.80% | -7.84% | 81.49 |
伊利賠償ERIE | 222.07 | -1.08 | -0.48% | +4.42% | -11.17% | 116.12 |
全州保險ALL | 221.98 | -2.60 | -1.16% | +2.99% | +3.65% | 571.42 |
PNC 金融服務集團PNC | 216.83 | +3.56 | +1.67% | +3.32% | -3.66% | 870.71 |
Reinsurance Group of AmericaRGA | 214.13 | +3.81 | +1.81% | +2.96% | +3.37% | 140.28 |
M&T 銀行集團MTB | 210.42 | +3.86 | +1.87% | +3.11% | -3.29% | 308.15 |
Arthur J. GallagherAJG | 203.61 | +0.16 | +0.08% | +6.05% | -7.91% | 523.16 |
ProgressivePGR | 202.60 | -0.27 | -0.13% | +3.39% | -0.05% | 1183.87 |
摩根士丹利MS | 197.77 | +8.19 | +4.32% | +2.03% | +3.52% | 3119.4 |
The Hanover Insurance GroupTHG | 194.56 | +0.77 | +0.40% | +2.78% | +8.77% | 68.07 |
Coinbase GlobalCOIN | 191.29 | -2.16 | -1.12% | -5.21% | -7.25% | 503.97 |
美國第一資本金融COF | 187.23 | +5.20 | +2.86% | +3.13% | -6.12% | 1165.12 |
加拿大皇家銀行RY | 187.22 | +3.69 | +2.01% | +4.06% | +6.14% | 2603.32 |
Federal Agricultural MortgageAGM | 175.31 | +3.89 | +2.27% | +2.35% | +1.04% | 16.34 |
晨星MORN | 172.55 | +0.74 | +0.43% | +3.81% | -7.31% | 65.62 |
Park NationalPRK | 168.75 | +2.01 | +1.21% | +1.24% | -1.38% | 30.54 |
辛辛那提財務CINF | 168.53 | +0.68 | +0.41% | +3.23% | +1.36% | 260.69 |
北方信託NTRS | 165.96 | +1.05 | +0.64% | +1.83% | -1.11% | 307.1 |
Enova InternationalENVA | 164.59 | +3.88 | +2.41% | +0.83% | -2.06% | 40.96 |