工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1835.51 | +10.01 | +0.55% | -9.79% | +6.44% | 646.14 |
W.W.格雷杰GWW | 1244.05 | -0.37 | -0.03% | -0.70% | +7.79% | 587.35 |
TransDigm GroupTDG | 1198.09 | +19.01 | +1.61% | -0.28% | +0.87% | 670.13 |
聯合設備租賃URI | 936.27 | +8.65 | +0.93% | +0.11% | +16.63% | 586.54 |
開拓重工CAT | 872.56 | +12.41 | +1.44% | -3.30% | +7.87% | 4018.94 |
派克漢尼汾PH | 859.44 | +6.88 | +0.81% | -2.60% | -9.95% | 1083.64 |
EMCOR GroupEME | 853.15 | -1.21 | -0.14% | -7.57% | -0.80% | 379.14 |
Elbit SystemsESLT | 768.84 | -2.16 | -0.28% | -1.36% | -10.70% | 359.69 |
Sterling InfrastructureSTRL | 752.00 | +23.71 | +3.26% | -11.97% | +54.14% | 230.76 |
Curtiss-WrightCW | 726.65 | +21.70 | +3.08% | -3.24% | +2.21% | 268.43 |
廣達服務PWR | 709.93 | -4.20 | -0.59% | -8.24% | +15.67% | 1065.32 |
康明斯CMI | 669.87 | +10.41 | +1.58% | -5.59% | +4.79% | 924.35 |
IESIESC | 655.88 | +16.44 | +2.57% | -3.23% | +12.65% | 130.68 |
ArganAGX | 630.50 | -9.08 | -1.42% | -12.42% | -3.25% | 88.02 |
迪爾DE | 560.46 | +2.39 | +0.43% | -3.48% | -3.37% | 1513.84 |
諾斯洛普格拉曼NOC | 552.17 | -4.17 | -0.75% | +0.07% | -6.35% | 784.27 |
洛克希德馬丁LMT | 522.59 | -4.04 | -0.77% | +0.51% | -5.91% | 1204.9 |
Valmont IndustriesVMI | 503.36 | +12.21 | +2.49% | -2.00% | +7.84% | 97.72 |
Lennox InternationalLII | 493.33 | +10.64 | +2.20% | -2.79% | +0.73% | 171.68 |
CACI InternationalCACI | 492.91 | -0.41 | -0.08% | -2.18% | -3.78% | 108.89 |
SaiaSAIA | 466.47 | +17.52 | +3.90% | +8.12% | +8.11% | 124.09 |
安柏HUBB | 463.32 | +1.82 | +0.39% | -4.23% | -15.72% | 244.83 |
Trane Technologies plcTT | 451.69 | +3.68 | +0.82% | -4.10% | -5.34% | 998.49 |
MYR GroupMYRG | 445.73 | +5.05 | +1.15% | -4.75% | +33.84% | 69.4 |
洛克威爾自動化ROK | 436.23 | +13.94 | +3.30% | -4.12% | +7.18% | 485.41 |
Dycom IndustriesDY | 412.78 | -0.57 | -0.14% | -7.20% | +1.16% | 123.91 |
Axon EnterpriseAXON | 398.44 | +6.10 | +1.55% | +5.74% | -1.17% | 321.15 |
聯邦快遞FDX | 386.84 | +11.87 | +3.17% | +4.64% | +0.23% | 923.03 |
WatscoWSO | 386.57 | -0.25 | -0.06% | -7.51% | -10.66% | 135.31 |
MasTecMTZ | 384.21 | -0.79 | -0.21% | -9.34% | +2.05% | 303.6 |
伊頓ETN | 379.69 | +7.81 | +2.10% | -6.70% | -8.26% | 1474.34 |
實耐寶專業工具SNA | 363.31 | +3.36 | +0.93% | -0.90% | -4.99% | 188.2 |
WoodwardWWD | 356.38 | +11.53 | +3.34% | -3.62% | -2.76% | 212.34 |
WESCO InternationalWCC | 349.98 | +12.92 | +3.83% | -2.92% | +11.30% | 170.46 |
General DynamicsGD | 339.75 | -0.39 | -0.11% | -0.47% | +5.93% | 918.79 |
Preformed Line ProductsPLPC | 337.23 | +7.90 | +2.40% | -2.85% | +2.49% | 16.48 |
Carlisle CompaniesCSL | 328.98 | +3.31 | +1.02% | -4.87% | -6.94% | 133.12 |
Huntington Ingalls IndustriesHII | 321.92 | -2.68 | -0.83% | -3.68% | -12.25% | 126.85 |
MoogMOG.A | 316.58 | +12.43 | +4.09% | +2.82% | +6.43% | 90.03 |
VertivVRT | 315.67 | -6.96 | -2.16% | -14.68% | +3.45% | 1212.52 |
諾福克南方NSC | 311.84 | -6.36 | -2.00% | +0.41% | +4.53% | 700.37 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 310.50 | +10.71 | +3.57% | +1.73% | -4.33% | 93.15 |
KadantKAI | 309.17 | +5.58 | +1.84% | -6.06% | -4.37% | 36.51 |
L3Harris TechnologiesLHX | 309.15 | +1.00 | +0.32% | +1.38% | -6.79% | 575.93 |
Applied Industrial TechnologiesAIT | 306.25 | +3.61 | +1.19% | -1.49% | +5.67% | 113.19 |
EnproNPO | 305.45 | +6.65 | +2.23% | -3.88% | +7.63% | 64.53 |
HEICOHEI | 301.49 | +9.12 | +3.12% | +3.32% | +12.26% | 166.27 |
GE AerospaceGE | 300.17 | +14.89 | +5.22% | +1.85% | +8.64% | 3131.79 |
Watts Water TechnologiesWTS | 299.15 | +3.07 | +1.04% | -0.28% | -0.46% | 99.89 |
ESCO TechnologiesESE | 296.45 | +1.55 | +0.53% | -1.27% | -4.68% | 76.8 |