日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4995.08 | +183.78 | +3.82% | +5.13% | -13.81% | 47.84 |
好市多COST | 1074.01 | -20.31 | -1.86% | +3.96% | +7.01% | 4764.87 |
Caseys General StoresCASY | 852.51 | +0.36 | +0.04% | -4.04% | +8.89% | 315.08 |
WD-40WDFC | 208.01 | +3.83 | +1.88% | +4.23% | -7.15% | 27.99 |
好時HSY | 190.84 | -1.96 | -1.02% | -2.47% | +1.16% | 387.11 |
菲利浦莫里斯國際PM | 188.63 | -2.94 | -1.53% | +0.38% | +15.05% | 2939.91 |
波士頓啤酒SAM | 183.44 | +4.65 | +2.60% | +2.37% | -24.80% | 19.1 |
聯合可口可樂瓶裝COKE | 176.22 | +2.86 | +1.65% | +6.81% | -5.92% | 117.3 |
PriceSmartPSMT | 165.98 | +4.41 | +2.73% | +4.98% | +3.56% | 51.28 |
星座集團STZ | 151.18 | +4.71 | +3.22% | +7.59% | -3.63% | 260.33 |
百事可樂PEP | 149.29 | -1.08 | -0.72% | +0.01% | -2.93% | 2040.45 |
Seneca FoodsSENEB | 142.49 | +3.11 | +2.23% | +2.70% | +6.85% | 2.22 |
寶僑PG | 142.44 | +1.14 | +0.81% | +0.14% | -0.29% | 3316.86 |
Seneca FoodsSENEA | 140.17 | -3.18 | -2.22% | +1.83% | +5.24% | 7.3 |
沃爾瑪百貨WMT | 130.85 | -3.35 | -2.50% | -0.47% | +0.67% | 10430.04 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 121.55 | -0.31 | -0.25% | -1.21% | +7.00% | 414.1 |
邦基BG | 119.95 | -2.31 | -1.89% | -4.82% | -4.63% | 232.72 |
Coca Cola Femsa S.A.B. de C.V.KOF | 106.51 | +1.01 | +0.96% | +0.54% | +6.14% | 223.76 |
IngredionINGR | 100.70 | +0.36 | +0.36% | -4.99% | -10.58% | 63.5 |
The J.M. SmuckerSJM | 100.48 | -2.56 | -2.48% | -0.39% | +5.78% | 107.16 |
金百利克拉克KMB | 97.55 | +1.08 | +1.12% | +0.53% | +0.83% | 323.81 |
寶氏控股POST | 97.51 | -0.18 | -0.18% | -6.52% | -6.45% | 44.19 |
切遲杜威CHD | 96.12 | +0.37 | +0.39% | +1.08% | +3.47% | 227.75 |
BJ's Wholesale ClubBJ | 95.35 | -2.31 | -2.37% | +0.37% | -0.06% | 121.75 |
Performance Food GroupPFGC | 94.63 | +0.74 | +0.79% | -1.25% | +3.03% | 148.65 |
高樂氏CLX | 94.26 | +1.69 | +1.83% | +2.46% | -2.67% | 113.98 |
Coca-Cola Europacific Partners plcCCEP | 93.28 | +1.42 | +1.55% | +2.03% | -3.03% | 413.02 |
Turning Point BrandsTPB | 91.20 | +1.96 | +2.20% | +1.56% | +26.83% | 17.66 |
高露潔-棕欖CL | 90.35 | +0.33 | +0.37% | +2.82% | +9.71% | 722.97 |
InterparfumsIPAR | 90.27 | +3.78 | +4.37% | +1.70% | -1.84% | 28.91 |
Sprouts Farmers MarketSFM | 88.46 | -1.56 | -1.73% | +0.22% | +17.96% | 83.19 |
怪獸飲料MNST | 86.88 | +0.53 | +0.61% | +1.11% | +14.39% | 849.69 |
Ingles MarketsIMKTA | 86.51 | -1.26 | -1.44% | +1.49% | -4.41% | 16.43 |
帝亞吉歐DEO | 85.12 | +0.83 | +0.98% | +5.49% | +6.47% | 473.18 |
英博啤酒集團BUD | 82.51 | +0.60 | +0.73% | +2.94% | +14.34% | 1598.11 |
可口可樂KO | 81.55 | -0.37 | -0.45% | +1.61% | +9.27% | 3508.67 |
美國食品USFD | 81.12 | -0.13 | -0.16% | -4.74% | -12.07% | 178.64 |
Cal-Maine FoodsCALM | 78.26 | -0.31 | -0.39% | -1.57% | +1.69% | 37.08 |
雅詩蘭黛EL | 78.20 | +2.06 | +2.71% | -4.79% | +2.01% | 282.92 |
The Vita CocoCOCO | 77.88 | +1.43 | +1.87% | +4.16% | +67.20% | 44.48 |
Archer-Daniels-MidlandADM | 77.55 | -1.84 | -2.32% | -6.44% | +11.70% | 373.76 |
The Chefs' WarehouseCHEF | 77.34 | +0.27 | +0.35% | -3.93% | +17.97% | 31.54 |
John B. Sanfilippo & SonJBSS | 75.46 | +0.06 | +0.08% | -0.29% | -6.32% | 8.82 |
西斯柯SYY | 75.46 | +0.27 | +0.36% | +3.10% | -0.09% | 360.84 |
Spectrum BrandsSPB | 74.49 | +1.51 | +2.07% | -6.28% | -10.73% | 17.28 |
Oil-DriODC | 74.00 | +0.13 | +0.18% | -4.91% | +3.42% | 10.72 |
強生休閒食品JJSF | 73.48 | +0.93 | +1.28% | +2.67% | -9.90% | 13.78 |
高特利集團MO | 73.33 | -0.67 | -0.91% | +2.50% | +12.50% | 1224.53 |
Weis MarketsWMK | 72.05 | -0.80 | -1.10% | +3.05% | +1.02% | 17.83 |
The AndersonsANDE | 70.65 | +0.72 | +1.03% | -1.35% | -6.92% | 24.06 |