公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 281.26 | +20.59 | +7.90% | +2.32% | -2.05% | 1015.88 |
Atmos EnergyATO | 176.00 | -1.73 | -0.97% | -2.20% | -3.56% | 293.78 |
VistraVST | 144.00 | +9.29 | +6.90% | +0.97% | -7.57% | 485.54 |
DTE能源DTE | 142.77 | -0.38 | -0.27% | +0.54% | -0.56% | 297 |
IDACORPIDA | 141.55 | -0.40 | -0.28% | -0.53% | -1.37% | 78.43 |
NRG能源NRG | 133.98 | +10.27 | +8.30% | +2.21% | -10.44% | 282.68 |
Ormat TechnologiesORA | 131.78 | +1.10 | +0.84% | -1.21% | +23.16% | 80.98 |
美國電力AEP | 128.87 | -0.05 | -0.04% | +0.72% | -2.09% | 701.19 |
Chesapeake UtilitiesCPK | 126.95 | -0.77 | -0.60% | +0.44% | +1.85% | 30.47 |
杜克能源DUK | 123.81 | -0.75 | -0.60% | -0.07% | -1.15% | 965.22 |
American Water WorksAWK | 122.36 | -1.80 | -1.45% | -3.93% | -6.69% | 238.95 |
安特吉ETR | 111.93 | +1.38 | +1.25% | -0.37% | +1.32% | 512.51 |
威斯康辛能源WEC | 110.65 | -0.84 | -0.75% | -1.38% | -2.41% | 360.42 |
阿曼瑞恩AEE | 108.69 | -0.31 | -0.28% | -0.37% | -0.50% | 300.8 |
聯合愛迪生ED | 106.30 | -1.84 | -1.70% | +0.13% | -1.69% | 391.75 |
皮那可PNW | 101.93 | +0.43 | +0.42% | +2.88% | +1.12% | 123.53 |
南方SO | 93.62 | -0.52 | -0.55% | +0.52% | +1.90% | 1055.38 |
桑普拉能源SRE | 91.46 | +0.15 | +0.16% | -0.24% | -1.00% | 597.86 |
西南天然氣SWX | 89.66 | +0.62 | +0.70% | +1.06% | +1.43% | 64.89 |
NextEra EnergyNEE | 88.27 | -1.79 | -1.99% | -6.94% | -1.92% | 1840.96 |
SpireSR | 86.71 | -0.27 | -0.31% | +1.34% | -2.47% | 51.26 |
Otter TailOTTR | 86.39 | -0.26 | -0.30% | -3.29% | -0.61% | 36.27 |
KenonKEN | 85.84 | +2.09 | +2.50% | -5.24% | +6.08% | 44.73 |
National Grid Transco, PLCNGG | 84.72 | +0.57 | +0.68% | -2.60% | -1.03% | 843.06 |
EvergyEVRG | 83.16 | +0.19 | +0.23% | +0.85% | +4.42% | 191.69 |
ONE天然氣OGS | 82.80 | -0.30 | -0.36% | -1.37% | -4.20% | 51.97 |
National Fuel GasNFG | 82.23 | -2.37 | -2.80% | +1.95% | -5.43% | 78.15 |
Xcel EnergyXEL | 79.86 | +0.13 | +0.16% | -0.06% | +2.24% | 498.54 |
Pampa Energia S.A.PAM | 79.44 | -2.97 | -3.60% | -0.64% | -3.90% | 42.69 |
大眾服務企業集團PEG | 78.06 | +0.73 | +0.94% | +1.09% | -0.57% | 388.99 |
American States WaterAWR | 75.96 | +0.45 | +0.60% | -2.03% | -3.10% | 29.77 |
MGE EnergyMGEE | 75.82 | +0.22 | +0.29% | +1.23% | -3.59% | 28.62 |
Black HillsBKH | 73.84 | +0.55 | +0.75% | -0.28% | +1.81% | 56.21 |
CMS能源CMS | 72.95 | -0.36 | -0.49% | +0.19% | -2.71% | 225.36 |
Alliant EnergyLNT | 72.50 | -0.50 | -0.68% | +0.28% | +2.17% | 187.25 |
NorthWestern Energy GroupNWE | 71.54 | +0.57 | +0.80% | +0.51% | +3.02% | 44 |
愛迪生國際EIX | 69.74 | -0.94 | -1.33% | -1.25% | +0.52% | 268.36 |
Eversource EnergyES | 69.05 | +0.24 | +0.35% | +1.17% | +2.98% | 259.68 |
道明尼資源D | 67.73 | -0.40 | -0.59% | +7.99% | +11.12% | 595.69 |
NewJersey ResourcesNJR | 57.40 | -0.79 | -1.36% | +0.37% | +4.04% | 57.93 |
FortisFTS | 55.88 | +0.03 | +0.05% | -0.57% | +0.94% | 284.5 |
UnitilUTL | 51.33 | +0.25 | +0.49% | +0.77% | -0.58% | 9.23 |
Middlesex WaterMSEX | 51.26 | +0.29 | +0.57% | -1.48% | -4.15% | 9.55 |
Northwest NaturalNWN | 49.92 | -0.28 | -0.56% | +0.42% | -4.33% | 21.01 |
波特蘭通用電氣POR | 49.71 | +0.42 | +0.85% | +3.11% | -1.25% | 57.53 |
OGE EnergyOGE | 47.90 | -0.15 | -0.31% | +1.18% | +4.04% | 98.85 |
NiSourceNI | 47.02 | -0.40 | -0.84% | -0.06% | +0.36% | 225.43 |
FirstEnergyFE | 45.44 | +0.37 | +0.82% | +2.99% | -6.17% | 262.84 |
艾倫索EXC | 44.87 | +0.25 | +0.56% | +1.36% | -2.16% | 459.11 |
California Water Service GroupCWT | 43.34 | +0.43 | +1.00% | +0.07% | -6.82% | 25.94 |