醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1274.05 | +12.85 | +1.02% | +0.66% | -0.98% | 257.98 |
禮來LLY | 954.52 | +34.75 | +3.78% | +4.17% | -4.89% | 8527.28 |
麥卡遜MCK | 872.32 | +6.96 | +0.80% | -0.84% | -10.87% | 1068.48 |
雷傑納隆藥廠REGN | 777.25 | +4.61 | +0.60% | +3.71% | -1.30% | 821.71 |
argenx SEARGX | 743.12 | +12.87 | +1.76% | +6.61% | -0.86% | 461.20 |
聯合治療UTHR | 570.27 | -22.71 | -3.83% | +5.29% | +16.33% | 249.94 |
IDEXX LaboratoriesIDXX | 564.66 | +2.77 | +0.49% | -1.92% | -12.96% | 448.48 |
Madrigal PharmaceuticalsMDGL | 529.84 | +6.37 | +1.22% | +14.70% | +21.86% | 121.55 |
賽默飛世爾TMO | 494.54 | +3.01 | +0.61% | +0.77% | -3.54% | 1837.14 |
MedpaceMEDP | 489.48 | +9.29 | +1.93% | +4.86% | +5.07% | 138.92 |
HCA HealthcareHCA | 474.75 | +1.51 | +0.32% | -1.92% | -12.80% | 1061.39 |
直覺外科ISRG | 464.45 | +3.46 | +0.75% | -1.18% | -7.33% | 1649.59 |
福泰製藥VRTX | 447.26 | +0.72 | +0.16% | -1.69% | -6.41% | 1136.19 |
ChemedCHE | 377.57 | -0.17 | -0.05% | +0.95% | -8.13% | 51.97 |
安進AMGN | 353.28 | +1.43 | +0.41% | -0.18% | -6.85% | 1904.42 |
史賽克SYK | 329.40 | +0.81 | +0.25% | +0.53% | -13.74% | 1261.55 |
PenumbraPEN | 328.96 | +0.59 | +0.18% | -2.17% | -3.14% | 129.09 |
Alnylam PharmaceuticalsALNY | 328.73 | -2.14 | -0.65% | +0.01% | +0.44% | 435.97 |
Praxis Precision MedicinesPRAX | 319.28 | -2.91 | -0.90% | +2.36% | -1.79% | 88.92 |
沃特斯WAT | 299.89 | +2.09 | +0.70% | -0.80% | -6.00% | 294.20 |
Elevance HealthELV | 298.50 | +5.75 | +1.96% | +0.81% | +2.42% | 655.70 |
Bio-Rad LaboratoriesBIO | 278.36 | -0.39 | -0.14% | +1.74% | -2.22% | 61.03 |
聯合健康集團UNH | 273.98 | +3.39 | +1.25% | +1.27% | -6.16% | 2486.85 |
美國控股實驗室LH | 272.74 | +5.93 | +2.22% | +2.53% | -2.89% | 224.74 |
信諾CI | 267.32 | +0.57 | +0.21% | -1.12% | -6.12% | 704.82 |
Krystal BiotechKRYS | 258.91 | +0.59 | +0.23% | +1.55% | -2.30% | 75.69 |
West Pharmaceutical ServicesWST | 252.74 | +2.10 | +0.84% | +2.32% | +1.57% | 182.18 |
嬌生JNJ | 244.12 | -0.32 | -0.13% | +1.75% | -0.48% | 5879.91 |
Ascendis Pharma A/SASND | 228.24 | -0.49 | -0.21% | +3.32% | -5.44% | 140.12 |
ResMedRMD | 222.85 | -1.63 | -0.73% | -1.53% | -13.97% | 324.64 |
STERIS plcSTE | 219.94 | -1.19 | -0.54% | -1.54% | -9.52% | 215.71 |
艾伯維藥品ABBV | 214.98 | -2.51 | -1.15% | +3.76% | -8.98% | 3802.49 |
基本健康CAH | 212.02 | +0.71 | +0.34% | +0.34% | -5.00% | 498.92 |
InsuletPODD | 207.04 | -2.80 | -1.33% | -4.15% | -14.76% | 145.75 |
NateraNTRA | 203.21 | +3.22 | +1.61% | +2.96% | +0.09% | 288.01 |
阿斯特捷利康AZN | 200.73 | +3.51 | +1.78% | +7.26% | -0.40% | 3112.99 |
The Ensign GroupENSG | 200.10 | -1.40 | -0.69% | -1.86% | -5.64% | 116.28 |
Ligand PharmaceuticalsLGND | 199.62 | -0.03 | -0.02% | -2.41% | -4.47% | 39.81 |
探索診斷DGX | 197.69 | +1.71 | +0.87% | +0.63% | -5.16% | 217.19 |
UFP TechnologiesUFPT | 193.99 | +0.39 | +0.20% | +2.06% | -4.90% | 14.96 |
丹納赫工具DHR | 190.79 | +1.19 | +0.63% | +1.94% | -6.81% | 1350.22 |
Tenet 保健THC | 190.27 | +1.56 | +0.83% | -4.88% | -22.28% | 165.46 |
爵士製藥JAZZ | 188.27 | -0.78 | -0.41% | -0.43% | -0.22% | 115.90 |
生物基因BIIB | 183.78 | +0.45 | +0.25% | -2.85% | -3.24% | 269.71 |
MasimoMASI | 178.01 | +0.14 | +0.08% | -0.04% | +1.51% | 92.93 |
環球健康服務UHS | 177.94 | -1.03 | -0.58% | -4.70% | -12.05% | 108.70 |
美國哈門那HUM | 176.95 | +3.56 | +2.05% | +1.56% | -3.36% | 212.44 |
Charles River Laboratories InternationalCRL | 174.90 | +2.40 | +1.39% | +5.43% | -2.61% | 86.10 |
Veeva SystemsVEEV | 172.74 | -2.92 | -1.66% | -3.01% | -8.35% | 282.14 |
Align TechnologyALGN | 172.73 | +1.30 | +0.76% | -4.18% | -5.18% | 123.13 |