醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1082.67 | +31.90 | +3.04% | +5.57% | -17.36% | 218.78 |
禮來LLY | 1018.87 | -2.54 | -0.25% | +0.31% | +10.57% | 9085.69 |
argenx SEARGX | 804.25 | +6.48 | +0.81% | +0.19% | +1.39% | 500.15 |
麥卡遜MCK | 754.68 | -7.21 | -0.95% | +2.37% | -8.99% | 907.16 |
雷傑納隆藥廠REGN | 649.76 | +19.46 | +3.09% | -9.74% | -12.97% | 681.2 |
聯合治療UTHR | 563.93 | -2.87 | -0.51% | -2.69% | -1.80% | 239.37 |
IDEXX LaboratoriesIDXX | 553.58 | +7.09 | +1.30% | +4.71% | -4.28% | 436.68 |
Madrigal PharmaceuticalsMDGL | 513.47 | +1.65 | +0.32% | -1.04% | -2.96% | 118.38 |
賽默飛世爾TMO | 451.79 | +3.98 | +0.89% | +1.29% | -12.10% | 1678.95 |
直覺外科ISRG | 449.03 | +7.45 | +1.69% | +3.88% | -7.15% | 1590.3 |
ChemedCHE | 441.61 | +1.56 | +0.35% | +4.14% | +18.35% | 58.62 |
福泰製藥VRTX | 430.44 | -3.87 | -0.89% | -4.99% | -1.65% | 1092.48 |
MedpaceMEDP | 421.87 | +1.96 | +0.47% | -0.45% | -17.03% | 120.48 |
HCA HealthcareHCA | 396.67 | -8.02 | -1.98% | -7.22% | -15.84% | 879.97 |
Elevance HealthELV | 396.21 | -6.06 | -1.51% | -0.86% | +20.72% | 860.42 |
聯合健康集團UNH | 383.30 | -5.94 | -1.53% | -4.45% | +8.42% | 3480.92 |
沃特斯WAT | 341.32 | +8.06 | +2.42% | +1.91% | +2.08% | 335.13 |
Praxis Precision MedicinesPRAX | 335.61 | +15.00 | +4.68% | -3.24% | -0.50% | 93.56 |
安進AMGN | 331.57 | +0.82 | +0.25% | -1.45% | -4.15% | 1790.48 |
PenumbraPEN | 327.38 | +0.83 | +0.25% | +1.48% | -1.45% | 128.76 |
史賽克SYK | 321.49 | +3.74 | +1.18% | +6.42% | -2.39% | 1232.47 |
West Pharmaceutical ServicesWST | 305.50 | +1.57 | +0.52% | +1.03% | +11.33% | 215.83 |
美國哈門那HUM | 304.10 | -6.45 | -2.08% | -0.25% | +39.88% | 365.11 |
Krystal BiotechKRYS | 302.05 | +8.75 | +2.98% | -3.37% | +9.46% | 89.04 |
Alnylam PharmaceuticalsALNY | 298.48 | +4.18 | +1.42% | +2.40% | -3.90% | 398.51 |
Bio-Rad LaboratoriesBIO | 287.86 | +6.81 | +2.42% | +18.21% | -4.30% | 62.47 |
信諾CI | 283.10 | -8.18 | -2.81% | -5.86% | +3.06% | 748.89 |
美國控股實驗室LH | 257.42 | +3.73 | +1.47% | +1.18% | -5.58% | 211.08 |
Ascendis Pharma A/SASND | 241.34 | +3.36 | +1.41% | -0.92% | +4.45% | 149.1 |
爵士製藥JAZZ | 239.01 | +1.56 | +0.66% | +2.88% | +18.09% | 149.96 |
Axsome TherapeuticsAXSM | 230.62 | +3.95 | +1.74% | -2.00% | +23.71% | 118.68 |
嬌生JNJ | 229.32 | -0.68 | -0.30% | -0.48% | +1.42% | 5520.23 |
UFP TechnologiesUFPT | 224.73 | +7.52 | +3.46% | +2.51% | +10.30% | 17.39 |
Ligand PharmaceuticalsLGND | 217.75 | +9.97 | +4.80% | -1.56% | -4.02% | 43.64 |
STERIS plcSTE | 215.97 | +1.55 | +0.72% | +2.31% | -3.39% | 211.81 |
艾伯維藥品ABBV | 212.30 | -1.46 | -0.68% | +1.82% | +5.89% | 3750.9 |
ResMedRMD | 209.86 | +2.08 | +1.00% | +3.70% | -5.49% | 304.42 |
NateraNTRA | 204.92 | +8.88 | +4.53% | +4.92% | -1.38% | 293.48 |
National HealthCareNHC | 199.51 | +3.51 | +1.79% | +2.47% | +14.91% | 31.16 |
基本健康CAH | 199.23 | -1.14 | -0.57% | +6.91% | -0.66% | 466.61 |
德維特保健合作公司DVA | 196.87 | +2.26 | +1.16% | -0.62% | +29.16% | 126.36 |
探索診斷DGX | 193.75 | +3.36 | +1.76% | +1.52% | -5.02% | 214.47 |
生物基因BIIB | 187.80 | -2.76 | -1.45% | -8.18% | -1.19% | 277.26 |
阿斯特捷利康AZN | 187.46 | +2.82 | +1.53% | -0.14% | -3.77% | 2907.22 |
Tenet 保健THC | 187.41 | -3.99 | -2.08% | -4.31% | -1.99% | 161.43 |
Molina HealthcareMOH | 182.24 | -2.14 | -1.16% | -5.07% | +19.11% | 94.95 |
MasimoMASI | 178.79 | -0.01 | -0.01% | +0.21% | +0.15% | 93.63 |
The Ensign GroupENSG | 178.26 | +2.37 | +1.35% | +0.15% | -4.27% | 104.18 |
IQVIAIQV | 171.50 | -1.68 | -0.97% | -0.51% | -2.12% | 286.23 |
丹納赫工具DHR | 171.12 | +4.08 | +2.44% | +3.09% | -7.02% | 1211.14 |