非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6664.19 | +74.36 | +1.13% | +1.71% | -8.10% | 185.14 |
BookingBKNG | 4184.56 | -25.76 | -0.61% | -1.26% | -1.62% | 1325.39 |
汽車區域AZO | 3426.47 | +48.69 | +1.44% | +1.19% | -7.82% | 564.57 |
BiglariBH.A | 1759.93 | +17.24 | +0.99% | +5.20% | -3.19% | 3.72 |
MercadoLibreMELI | 1718.97 | -10.05 | -0.58% | +4.85% | -2.83% | 871.47 |
格拉漢姆控股GHC | 1060.83 | +3.57 | +0.34% | -0.88% | -1.54% | 46.14 |
迪拉DDS | 576.84 | +4.73 | +0.83% | +1.69% | -8.57% | 90.09 |
Ulta BeautyULTA | 536.61 | +13.90 | +2.66% | +1.99% | -18.86% | 234.70 |
MURPHY USAMUSA | 494.82 | +0.85 | +0.17% | +3.66% | +19.28% | 91.54 |
Cavco IndustriesCVCO | 485.66 | +1.37 | +0.28% | +0.03% | -16.22% | 37.69 |
WinmarkWINA | 433.09 | +5.54 | +1.30% | +0.73% | -9.30% | 15.49 |
特斯拉TSLA | 381.26 | +9.51 | +2.56% | -1.22% | -6.08% | 14306.52 |
TopBuildBLD | 369.16 | +17.86 | +5.08% | +1.31% | -12.41% | 103.90 |
達美樂披薩DPZ | 361.54 | +2.75 | +0.77% | -0.27% | -11.09% | 121.57 |
拉夫·勞倫RL | 353.01 | +9.02 | +2.62% | +2.05% | -1.89% | 213.70 |
法拉利RACE | 342.43 | +3.98 | +1.18% | +6.29% | -6.21% | 604.90 |
萬豪國際集團MAR | 333.46 | +6.39 | +1.95% | +2.04% | -0.74% | 883.44 |
BiglariBH | 332.53 | +2.94 | +0.89% | +3.73% | -3.90% | 6.93 |
BURLINGTON STORESBURL | 330.83 | +5.45 | +1.67% | +0.47% | +10.00% | 207.39 |
Group 1 AutomotiveGPI | 330.79 | +0.16 | +0.05% | +1.20% | +1.30% | 39.45 |
家得寶HD | 329.56 | +0.67 | +0.20% | -0.89% | -10.71% | 3282.46 |
CarvanaCVNA | 312.09 | -2.29 | -0.73% | +1.14% | -1.32% | 446.27 |
希爾頓全球控股HLT | 308.26 | +4.18 | +1.37% | +1.68% | +1.10% | 706.81 |
麥當勞MCD | 307.29 | -3.50 | -1.13% | -1.41% | -7.37% | 2188.38 |
皇家加勒比海郵輪RCL | 282.06 | +6.88 | +2.50% | +1.09% | -1.79% | 763.05 |
INSTALLED BUILDING PRODUCTSIBP | 273.19 | +8.04 | +3.03% | +0.59% | -16.70% | 73.69 |
Lithia MotorsLAD | 250.82 | +1.10 | +0.44% | -1.33% | -8.23% | 58.44 |
台灣國際航電GRMN | 237.57 | +5.56 | +2.40% | -2.95% | -5.42% | 457.28 |
羅威LOW | 235.98 | -0.30 | -0.13% | -0.08% | -8.75% | 1321.64 |
Five BelowFIVE | 234.92 | +6.44 | +2.82% | +0.54% | +6.53% | 129.77 |
智遊天下網EXPE | 227.67 | -3.22 | -1.39% | -3.64% | +2.68% | 278.98 |
Modine ManufacturingMOD | 222.97 | +6.26 | +2.89% | -4.26% | +6.21% | 117.57 |
Ross StoresROST | 219.95 | +3.32 | +1.53% | +1.81% | +3.01% | 711.42 |
亞馬遜AMZN | 210.57 | +2.30 | +1.10% | -0.54% | -2.88% | 22604.52 |
豐田汽車TM | 209.67 | +3.58 | +1.74% | -0.60% | -9.94% | 2732.71 |
PoolPOOL | 200.08 | -2.25 | -1.11% | -1.03% | -9.18% | 73.43 |
AutoNationAN | 197.97 | +2.71 | +1.39% | +2.28% | +1.13% | 67.95 |
Asbury Automotive GroupABG | 194.03 | -1.38 | -0.71% | -0.03% | -8.68% | 37.44 |
達登餐廳DRI | 193.06 | -2.98 | -1.52% | -4.26% | -5.09% | 221.12 |
Dick's Sporting GoodsDKS | 192.13 | -6.16 | -3.11% | -0.97% | -4.09% | 171.08 |
Williams-SonomaWSM | 180.37 | -1.96 | -1.07% | -0.86% | -8.13% | 214.67 |
Grand Canyon EducationLOPE | 171.17 | +1.14 | +0.67% | +0.32% | +5.24% | 46.46 |
德州客棧牛排館TXRH | 162.06 | -3.08 | -1.87% | -4.15% | -9.31% | 106.84 |
TJX CompaniesTJX | 162.03 | +2.33 | +1.46% | +1.43% | +0.19% | 1799.29 |
露露檸檬LULU | 158.81 | +5.71 | +3.73% | +0.06% | -8.31% | 183.58 |
百勝餐飲集團YUM | 153.70 | -1.78 | -1.14% | -3.43% | -3.33% | 424.87 |
DoorDashDASH | 150.50 | +0.35 | +0.23% | -1.58% | -15.33% | 653.81 |
Penske Automotive GroupPAG | 149.16 | -0.36 | -0.24% | +0.71% | -6.09% | 98.07 |
WingstopWING | 144.87 | -10.10 | -6.52% | -12.89% | -39.47% | 39.82 |
掛毯TPR | 144.35 | +3.24 | +2.30% | -1.25% | -8.00% | 292.26 |