非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 5990.37 | +216.85 | +3.76% | +4.72% | -9.38% | 161.7 |
汽車區域AZO | 3419.36 | +72.08 | +2.15% | +1.56% | -4.75% | 563.4 |
MercadoLibreMELI | 1651.20 | +56.34 | +3.53% | +5.71% | -11.27% | 837.11 |
BiglariBH.A | 1374.65 | -47.91 | -3.37% | +1.83% | -16.88% | 2.9 |
格拉漢姆控股GHC | 1103.73 | +1.48 | +0.13% | -0.75% | -4.36% | 47.54 |
MURPHY USAMUSA | 555.64 | -13.94 | -2.45% | -5.60% | +6.90% | 102.63 |
迪拉DDS | 539.48 | +8.48 | +1.60% | +1.23% | -11.42% | 84.25 |
Cavco IndustriesCVCO | 495.11 | +30.40 | +6.54% | +7.02% | -7.03% | 38.43 |
Ulta BeautyULTA | 493.12 | +11.56 | +2.40% | +0.20% | -12.55% | 214.81 |
特斯拉TSLA | 417.26 | +13.15 | +3.25% | -6.29% | +7.68% | 15671.13 |
TopBuildBLD | 412.64 | +14.38 | +3.61% | +0.93% | -8.87% | 116.13 |
萬豪國際集團MAR | 369.75 | +11.06 | +3.08% | +5.59% | +0.71% | 974.99 |
WinmarkWINA | 359.57 | +8.46 | +2.41% | +2.08% | -12.65% | 12.86 |
法拉利RACE | 341.81 | +12.15 | +3.69% | +2.62% | -4.68% | 602.24 |
拉夫·勞倫RL | 329.24 | +8.55 | +2.67% | -0.72% | -12.27% | 199.31 |
希爾頓全球控股HLT | 323.87 | +8.48 | +2.69% | +4.00% | -2.94% | 737.28 |
達美樂披薩DPZ | 315.97 | +3.22 | +1.03% | +2.43% | -13.65% | 105.1 |
Group 1 AutomotiveGPI | 315.20 | +9.73 | +3.19% | -3.84% | -7.80% | 37.5 |
家得寶HD | 310.58 | +8.14 | +2.69% | +2.65% | -8.52% | 3093.46 |
BURLINGTON STORESBURL | 310.19 | +24.09 | +8.42% | +8.36% | -7.96% | 194.89 |
麥當勞MCD | 280.27 | -0.53 | -0.19% | +1.66% | -6.60% | 1991.33 |
Lithia MotorsLAD | 271.11 | +14.02 | +5.45% | -0.77% | -1.98% | 61.83 |
BiglariBH | 268.13 | -4.50 | -1.65% | +5.86% | -11.83% | 5.59 |
亞馬遜AMZN | 265.01 | +5.67 | +2.19% | -1.90% | +3.78% | 28507.42 |
Modine ManufacturingMOD | 257.33 | +12.84 | +5.25% | -7.83% | +1.65% | 135.69 |
皇家加勒比海郵輪RCL | 253.89 | +6.69 | +2.71% | -3.90% | -4.42% | 680.92 |
台灣國際航電GRMN | 237.47 | +8.78 | +3.84% | +2.35% | -10.92% | 457.98 |
羅威LOW | 221.05 | +2.68 | +1.23% | +0.27% | -9.85% | 1238.02 |
Five BelowFIVE | 219.87 | +5.48 | +2.56% | +4.70% | -8.48% | 121.58 |
Dick's Sporting GoodsDKS | 219.13 | +7.58 | +3.58% | +2.10% | -3.98% | 196.01 |
Ross StoresROST | 217.79 | +5.11 | +2.40% | +2.85% | -3.78% | 701.61 |
智遊天下網EXPE | 217.59 | +2.59 | +1.20% | +0.02% | -17.77% | 261.16 |
INSTALLED BUILDING PRODUCTSIBP | 215.93 | +11.45 | +5.60% | +4.64% | -29.48% | 58.17 |
達登餐廳DRI | 197.27 | +3.54 | +1.83% | +2.31% | -1.23% | 225.94 |
豐田汽車TM | 189.94 | +4.47 | +2.41% | +1.63% | -5.23% | 2475.56 |
AutoNationAN | 184.67 | +6.08 | +3.40% | -3.37% | -9.20% | 61.79 |
Asbury Automotive GroupABG | 182.83 | +5.33 | +3.00% | -5.20% | -9.69% | 34.04 |
PoolPOOL | 181.83 | +3.29 | +1.84% | +3.68% | -22.37% | 66.26 |
Williams-SonomaWSM | 180.25 | +8.49 | +4.94% | +4.76% | -8.64% | 212.23 |
德州客棧牛排館TXRH | 178.34 | +4.52 | +2.60% | -0.54% | +12.77% | 117.22 |
凱悅酒店集團H | 173.19 | +8.79 | +5.35% | +3.55% | +4.68% | 163.08 |
DoorDashDASH | 160.73 | +6.08 | +3.93% | +7.82% | -11.82% | 700.33 |
TJX CompaniesTJX | 159.21 | +8.53 | +5.66% | +8.28% | +0.47% | 1760.57 |
Penske Automotive GroupPAG | 158.98 | +2.52 | +1.61% | -4.56% | -0.31% | 104.53 |
Grand Canyon EducationLOPE | 158.76 | -0.74 | -0.46% | -1.23% | -8.31% | 42.09 |
BookingBKNG | 156.95 | +2.41 | +1.56% | +1.24% | -12.51% | 1216.17 |
洲際酒店集團IHG | 155.10 | +5.10 | +3.40% | +3.29% | +10.62% | 230.65 |
百勝餐飲集團YUM | 152.71 | +0.52 | +0.34% | +1.96% | -3.99% | 420.9 |
Boot BarnBOOT | 142.27 | +0.73 | +0.52% | -2.04% | -13.61% | 43.18 |
霍頓房屋DHI | 141.76 | +7.04 | +5.23% | +0.73% | -12.05% | 402 |